38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,140 | 9,170 | 9,140 | 9,170 | +50 | +0.5 | 50 | |
9,090 | 9,120 | 9,080 | 9,120 | -90 | -1.0 | 120 | |
9,190 | 9,230 | 9,190 | 9,210 | +30 | +0.3 | 140 | |
9,160 | 9,180 | 9,160 | 9,180 | +10 | +0.1 | 60 | |
9,190 | 9,190 | 9,150 | 9,170 | -50 | -0.5 | 16,410 | |
8,990 | 9,220 | 8,990 | 9,220 | +100 | +1.1 | 10,190 | |
8,930 | 9,210 | 8,930 | 9,120 | +40 | +0.4 | 6,000 | |
9,060 | 9,100 | 9,060 | 9,080 | +20 | +0.2 | 1,740 | |
9,060 | 9,070 | 9,050 | 9,060 | +20 | +0.2 | 2,670 | |
9,040 | 9,040 | 9,020 | 9,040 | 0 | 0.0 | 950 | |
9,150 | 9,150 | 9,000 | 9,040 | -60 | -0.7 | 6,210 | |
9,000 | 9,100 | 9,000 | 9,100 | -50 | -0.5 | 110 | |
9,140 | 9,150 | 9,140 | 9,150 | 0 | 0.0 | 1,120 | |
9,200 | 9,220 | 9,150 | 9,150 | -30 | -0.3 | 13,800 | |
9,200 | 9,210 | 9,180 | 9,180 | - | - | 12,390 | |
- | - | - | 9,200 | - | - | 0 | |
9,200 | 9,210 | 9,190 | 9,200 | +10 | +0.1 | 5,030 | |
9,190 | 9,190 | 9,190 | 9,190 | -10 | -0.1 | 20 | |
9,200 | 9,200 | 9,180 | 9,200 | +10 | +0.1 | 1,960 | |
9,160 | 9,210 | 9,160 | 9,190 | - | - | 40 | |
- | - | - | 9,180 | - | - | 0 | |
9,180 | 9,180 | 9,180 | 9,180 | -20 | -0.2 | 30 | |
9,210 | 9,210 | 9,200 | 9,200 | -60 | -0.6 | 2,430 | |
9,300 | 9,310 | 9,260 | 9,260 | -60 | -0.6 | 160 | |
9,540 | 9,540 | 9,320 | 9,320 | -70 | -0.7 | 1,230 | |
9,420 | 9,420 | 9,390 | 9,390 | -50 | -0.5 | 30 | |
9,440 | 9,440 | 9,440 | 9,440 | -140 | -1.5 | 10 | |
9,580 | 9,780 | 9,580 | 9,580 | -10 | -0.1 | 170,030 | |
9,590 | 9,590 | 9,590 | 9,590 | 0 | 0.0 | 110 | |
9,580 | 9,600 | 9,580 | 9,590 | +20 | +0.2 | 25,030 |