37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,598 | 7,598 | 7,598 | 7,598 | +43 | +0.6 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,400 | - | - | 0 | |
7,400 | 7,400 | 7,400 | 7,400 | - | - | 20 | |
- | - | - | 7,340 | - | - | 0 | |
7,340 | 7,340 | 7,340 | 7,340 | - | - | 10 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
7,300 | 7,390 | 7,300 | 7,390 | -150 | -2.0 | 20 | |
7,320 | 7,540 | 7,320 | 7,540 | - | - | 30 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
7,550 | 7,550 | 7,550 | 7,550 | -40 | -0.5 | 80 | |
7,590 | 7,590 | 7,590 | 7,590 | 0 | 0.0 | 60 | |
7,590 | 7,590 | 7,590 | 7,590 | - | - | 10 | |
- | - | - | 7,660 | - | - | 0 | |
- | - | - | 7,660 | - | - | 0 | |
7,690 | 7,690 | 7,660 | 7,660 | -30 | -0.4 | 240 | |
7,700 | 7,700 | 7,690 | 7,690 | -40 | -0.5 | 150 | |
7,730 | 7,730 | 7,730 | 7,730 | - | - | 80 | |
- | - | - | 7,600 | - | - | 0 | |
- | - | - | 7,600 | - | - | 0 | |
- | - | - | 7,600 | - | - | 0 | |
7,720 | 7,720 | 7,600 | 7,600 | -100 | -1.3 | 20 | |
7,700 | 7,700 | 7,700 | 7,700 | -50 | -0.6 | 110 | |
7,730 | 7,750 | 7,730 | 7,750 | +80 | +1.0 | 2,010 |