1490 日興ベータヘ 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 10,640 (17/03/16)
昨年来安値: 9,880 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 9,880 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 9,880 0
18/02/19 9,880 0
18/02/16 9,880 0
18/02/15 9,880 0
18/02/14 9,880 0
18/02/13 9,880 0
18/02/09 9,880 9,880 9,880 9,880 10
18/02/08 9,930 0
18/02/07 9,930 0
18/02/06 9,990 9,990 9,930 9,930 -90 -0.9 70
18/02/05 10,020 10,020 10,020 10,020 10
18/02/02 9,990 0
18/02/01 9,990 0
18/01/31 9,990 0
18/01/30 9,990 0
18/01/29 9,990 0
18/01/26 9,990 9,990 9,990 9,990 10
18/01/25 9,900 0
18/01/24 10,000 10,000 9,900 9,900 800
18/01/23 10,000 0
18/01/22 10,000 10,000 10,000 10,000 10
18/01/19 10,000 0
18/01/18 10,000 0
18/01/17 10,000 0
18/01/16 10,000 0
18/01/15 10,000 10,000 10,000 10,000 0 0.0 10
18/01/12 10,000 10,000 10,000 10,000 70
18/01/11 10,000 0
18/01/10 10,000 0

日経平均