38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,598 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,753 | - | - | 0 | |
- | - | - | 7,753 | - | - | 0 | |
- | - | - | 7,753 | - | - | 0 | |
- | - | - | 7,753 | - | - | 0 | |
7,759 | 7,767 | 7,753 | 7,753 | +151 | +2.0 | 40 | |
7,602 | 7,602 | 7,602 | 7,602 | - | - | 10 | |
- | - | - | 7,752 | - | - | 0 | |
7,800 | 7,800 | 7,752 | 7,752 | -56 | -0.7 | 20 | |
7,901 | 7,901 | 7,808 | 7,808 | - | - | 20 | |
- | - | - | 8,016 | - | - | 0 | |
- | - | - | 8,016 | - | - | 0 | |
- | - | - | 8,016 | - | - | 0 | |
- | - | - | 8,016 | - | - | 0 | |
- | - | - | 8,016 | - | - | 0 | |
8,047 | 8,047 | 8,016 | 8,016 | - | - | 150 | |
- | - | - | 7,897 | - | - | 0 | |
- | - | - | 7,897 | - | - | 0 | |
- | - | - | 7,897 | - | - | 0 | |
7,897 | 7,897 | 7,897 | 7,897 | - | - | 30 | |
- | - | - | 7,870 | - | - | 0 | |
- | - | - | 7,870 | - | - | 0 | |
- | - | - | 7,870 | - | - | 0 | |
7,870 | 7,870 | 7,870 | 7,870 | - | - | 10 | |
- | - | - | 7,802 | - | - | 0 | |
- | - | - | 7,802 | - | - | 0 | |
7,802 | 7,802 | 7,802 | 7,802 | - | - | 10 | |
- | - | - | 7,800 | - | - | 0 | |
- | - | - | 7,800 | - | - | 0 | |
- | - | - | 7,800 | - | - | 0 | |
7,855 | 7,855 | 7,800 | 7,800 | +8 | +0.1 | 20 |