40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
昨年来高値 | 8,047 | 昨年来安値 | 7,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,552 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,569 | - | - | 0 | |
- | - | - | 7,569 | - | - | 0 | |
- | - | - | 7,569 | - | - | 0 | |
7,666 | 7,666 | 7,569 | 7,569 | - | - | 20 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
- | - | - | 7,702 | - | - | 0 | |
7,702 | 7,702 | 7,702 | 7,702 | 0 | 0.0 | 10 | |
7,702 | 7,702 | 7,702 | 7,702 | - | - | 10 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
- | - | - | 7,659 | - | - | 0 | |
7,659 | 7,659 | 7,659 | 7,659 | - | - | 20 | |
- | - | - | 7,525 | - | - | 0 | |
- | - | - | 7,525 | - | - | 0 | |
- | - | - | 7,525 | - | - | 0 | |
- | - | - | 7,525 | - | - | 0 |