38,271.65 | +719.49 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | -0.03% | 0.69% | -0.74% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,615 | 7,615 | 7,555 | 7,598 | +46 | +0.6 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 7,640 | 7,438 | 7,552 | -178 | -2.3 | 310 | |
7,880 | 7,880 | 7,730 | 7,730 | -144 | -1.8 | 20 | |
7,874 | 7,874 | 7,874 | 7,874 | +14 | +0.2 | 10 | |
7,740 | 7,884 | 7,740 | 7,860 | +124 | +1.6 | 5,610 | |
7,736 | 7,736 | 7,736 | 7,736 | -17 | -0.2 | 30 | |
7,901 | 7,901 | 7,602 | 7,753 | -263 | -3.3 | 90 | |
7,867 | 8,047 | 7,771 | 8,016 | +245 | +3.2 | 860 | |
7,653 | 7,796 | 7,653 | 7,771 | +109 | +1.4 | 40 | |
7,627 | 7,663 | 7,627 | 7,662 | +26 | +0.3 | 350 | |
7,556 | 7,636 | 7,556 | 7,636 | -86 | -1.1 | 40 | |
7,722 | 7,722 | 7,722 | 7,722 | -9 | -0.1 | 10 | |
7,650 | 7,731 | 7,648 | 7,731 | +162 | +2.1 | 120 | |
7,702 | 7,702 | 7,569 | 7,569 | -90 | -1.2 | 40 | |
7,525 | 7,659 | 7,525 | 7,659 | +101 | +1.3 | 30 | |
7,793 | 7,793 | 7,437 | 7,558 | +11 | +0.1 | 50 | |
7,706 | 7,706 | 7,547 | 7,547 | -149 | -1.9 | 210 | |
7,629 | 7,696 | 7,623 | 7,696 | -61 | -0.8 | 40 | |
7,757 | 7,757 | 7,757 | 7,757 | -155 | -2.0 | 20 | |
7,912 | 7,912 | 7,912 | 7,912 | +175 | +2.3 | 80 | |
7,748 | 7,748 | 7,707 | 7,737 | -58 | -0.7 | 40 | |
7,977 | 8,727 | 7,795 | 7,795 | -74 | -0.9 | 190 | |
7,813 | 7,869 | 7,813 | 7,869 | +93 | +1.2 | 90 | |
7,655 | 7,776 | 7,655 | 7,776 | - | - | 110 | |
- | - | - | 7,738 | - | - | 0 | |
7,613 | 7,777 | 7,444 | 7,738 | +38 | +0.5 | 390 | |
7,750 | 7,777 | 7,604 | 7,700 | +10 | +0.1 | 460 | |
7,400 | 7,699 | 7,280 | 7,690 | +290 | +3.9 | 480 | |
7,340 | 7,400 | 7,340 | 7,400 | +10 | +0.1 | 30 | |
7,300 | 7,390 | 7,300 | 7,390 | -150 | -2.0 | 20 |