38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,670 | - | - | 0 | |
- | - | - | 9,670 | - | - | 0 | |
9,730 | 9,730 | 9,670 | 9,670 | -150 | -1.5 | 280 | |
9,820 | 9,820 | 9,820 | 9,820 | +40 | +0.4 | 20 | |
9,870 | 9,870 | 9,720 | 9,780 | +60 | +0.6 | 40 | |
9,720 | 9,720 | 9,720 | 9,720 | - | - | 10 | |
- | - | - | 9,630 | - | - | 0 | |
9,620 | 9,630 | 9,620 | 9,630 | +10 | +0.1 | 100 | |
9,590 | 9,630 | 9,590 | 9,620 | +30 | +0.3 | 100 | |
9,600 | 9,600 | 9,580 | 9,590 | -10 | -0.1 | 60 | |
9,600 | 9,600 | 9,600 | 9,600 | -10 | -0.1 | 10 | |
9,600 | 9,610 | 9,600 | 9,610 | 0 | 0.0 | 50 | |
9,670 | 9,670 | 9,610 | 9,610 | - | - | 130 | |
- | - | - | 9,620 | - | - | 0 | |
9,620 | 9,620 | 9,620 | 9,620 | +20 | +0.2 | 10 | |
9,600 | 9,600 | 9,600 | 9,600 | 0 | 0.0 | 10 | |
9,710 | 9,710 | 9,600 | 9,600 | -70 | -0.7 | 1,030 | |
9,600 | 9,670 | 9,600 | 9,670 | +50 | +0.5 | 1,530 | |
9,760 | 9,760 | 9,580 | 9,620 | +10 | +0.1 | 1,520 | |
9,570 | 9,610 | 9,570 | 9,610 | +40 | +0.4 | 80 | |
9,630 | 9,630 | 9,550 | 9,570 | -50 | -0.5 | 17,410 | |
9,510 | 9,620 | 9,510 | 9,620 | - | - | 20 | |
- | - | - | 9,660 | - | - | 0 | |
- | - | - | 9,660 | - | - | 0 | |
9,650 | 9,660 | 9,650 | 9,660 | -190 | -1.9 | 2,010 | |
9,850 | 9,850 | 9,850 | 9,850 | +150 | +1.5 | 10 | |
9,740 | 9,740 | 9,700 | 9,700 | -30 | -0.3 | 20 | |
9,730 | 9,730 | 9,730 | 9,730 | +50 | +0.5 | 30 | |
9,680 | 9,680 | 9,680 | 9,680 | 0 | 0.0 | 60 | |
9,680 | 9,680 | 9,680 | 9,680 | - | - | 20 |