37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,598 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,795 | - | - | 0 | |
7,840 | 7,840 | 7,795 | 7,795 | -155 | -1.9 | 60 | |
8,552 | 8,552 | 7,950 | 7,950 | - | - | 40 | |
- | - | - | 7,973 | - | - | 0 | |
8,727 | 8,727 | 7,973 | 7,973 | -4 | -0.1 | 80 | |
7,813 | 7,977 | 7,813 | 7,977 | - | - | 100 | |
- | - | - | 7,776 | - | - | 0 | |
- | - | - | 7,776 | - | - | 0 | |
- | - | - | 7,776 | - | - | 0 | |
- | - | - | 7,776 | - | - | 0 | |
- | - | - | 7,776 | - | - | 0 | |
- | - | - | 7,776 | - | - | 0 | |
7,776 | 7,776 | 7,776 | 7,776 | +121 | +1.6 | 80 | |
7,655 | 7,655 | 7,655 | 7,655 | - | - | 30 | |
- | - | - | 7,738 | - | - | 0 | |
- | - | - | 7,738 | - | - | 0 | |
- | - | - | 7,738 | - | - | 0 | |
- | - | - | 7,738 | - | - | 0 | |
- | - | - | 7,738 | - | - | 0 | |
7,444 | 7,771 | 7,444 | 7,738 | -6 | -0.1 | 30 | |
7,744 | 7,744 | 7,744 | 7,744 | -3 | -0.0 | 100 | |
7,640 | 7,777 | 7,627 | 7,747 | +1 | 0.0 | 180 | |
7,613 | 7,746 | 7,613 | 7,746 | +46 | +0.6 | 80 | |
7,621 | 7,770 | 7,604 | 7,700 | -57 | -0.7 | 320 | |
7,750 | 7,777 | 7,628 | 7,757 | - | - | 140 | |
- | - | - | 7,690 | - | - | 0 | |
7,690 | 7,690 | 7,690 | 7,690 | +40 | +0.5 | 70 | |
7,699 | 7,699 | 7,650 | 7,650 | +75 | +1.0 | 20 | |
7,516 | 7,580 | 7,451 | 7,575 | +95 | +1.3 | 290 | |
7,285 | 7,480 | 7,285 | 7,480 | +50 | +0.7 | 60 |