40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
昨年来高値 | 8,047 | 昨年来安値 | 7,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,552 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,552 | 7,552 | 7,552 | 7,552 | +7 | +0.1 | 100 | |
7,535 | 7,545 | 7,535 | 7,545 | - | - | 20 | |
- | - | - | 7,530 | - | - | 0 | |
7,533 | 7,533 | 7,530 | 7,530 | -16 | -0.2 | 100 | |
7,546 | 7,546 | 7,546 | 7,546 | - | - | 20 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
- | - | - | 7,474 | - | - | 0 | |
7,474 | 7,474 | 7,474 | 7,474 | - | - | 10 | |
- | - | - | 7,438 | - | - | 0 | |
- | - | - | 7,438 | - | - | 0 | |
7,441 | 7,441 | 7,438 | 7,438 | -170 | -2.2 | 20 | |
7,616 | 7,616 | 7,608 | 7,608 | -32 | -0.4 | 30 | |
7,640 | 7,640 | 7,640 | 7,640 | -90 | -1.2 | 10 | |
7,730 | 7,730 | 7,730 | 7,730 | - | - | 10 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 | |
- | - | - | 7,880 | - | - | 0 |