38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 | |
- | - | - | 7,621 | - | - | 0 | |
- | - | - | 7,621 | - | - | 0 | |
7,459 | 7,622 | 7,459 | 7,621 | +23 | +0.3 | 110 | |
7,598 | 7,598 | 7,598 | 7,598 | +43 | +0.6 | 10 | |
7,555 | 7,555 | 7,555 | 7,555 | -60 | -0.8 | 10 | |
7,615 | 7,615 | 7,615 | 7,615 | +63 | +0.8 | 10 | |
7,535 | 7,552 | 7,535 | 7,552 | +22 | +0.3 | 120 | |
7,546 | 7,546 | 7,530 | 7,530 | - | - | 120 | |
- | - | - | 7,474 | - | - | 0 | |
7,616 | 7,616 | 7,438 | 7,474 | -166 | -2.2 | 60 | |
7,730 | 7,730 | 7,640 | 7,640 | - | - | 20 | |
- | - | - | 7,880 | - | - | 0 | |
7,880 | 7,880 | 7,880 | 7,880 | - | - | 10 | |
- | - | - | 7,874 | - | - | 0 | |
- | - | - | 7,874 | - | - | 0 | |
- | - | - | 7,874 | - | - | 0 | |
7,874 | 7,874 | 7,874 | 7,874 | - | - | 10 | |
- | - | - | 7,860 | - | - | 0 | |
- | - | - | 7,860 | - | - | 0 | |
7,860 | 7,860 | 7,860 | 7,860 | - | - | 10 | |
- | - | - | 7,748 | - | - | 0 | |
- | - | - | 7,748 | - | - | 0 | |
7,879 | 7,879 | 7,748 | 7,748 | -131 | -1.7 | 30 | |
7,740 | 7,884 | 7,740 | 7,879 | - | - | 5,570 | |
- | - | - | 7,736 | - | - | 0 | |
7,736 | 7,736 | 7,736 | 7,736 | - | - | 30 | |
- | - | - | 7,753 | - | - | 0 | |
- | - | - | 7,753 | - | - | 0 |