38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,135 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,140 | +20 | +0.6 | 81,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,950 | 4,825 | 4,940 | +65 | +1.3 | 102,818 | |
4,990 | 5,030 | 4,870 | 4,875 | -105 | -2.1 | 24,219 | |
4,955 | 5,000 | 4,875 | 4,980 | +130 | +2.7 | 3,615 | |
4,865 | 4,890 | 4,820 | 4,850 | +30 | +0.6 | 1,200 | |
4,860 | 4,860 | 4,790 | 4,820 | -45 | -0.9 | 1,885 | |
4,960 | 4,985 | 4,845 | 4,865 | -80 | -1.6 | 6,358 | |
4,960 | 5,010 | 4,910 | 4,945 | -25 | -0.5 | 8,381 | |
4,960 | 4,975 | 4,920 | 4,970 | +40 | +0.8 | 168,498 | |
5,060 | 5,080 | 4,920 | 4,930 | -160 | -3.1 | 25,807 | |
5,040 | 5,130 | 5,010 | 5,090 | -20 | -0.4 | 25,215 | |
5,190 | 5,210 | 5,060 | 5,110 | -140 | -2.7 | 6,943 | |
5,130 | 5,250 | 5,090 | 5,250 | +70 | +1.4 | 21,232 | |
5,270 | 5,360 | 5,170 | 5,180 | -110 | -2.1 | 5,293 | |
5,080 | 5,340 | 5,080 | 5,290 | +300 | +6.0 | 82,570 | |
5,070 | 5,070 | 4,905 | 4,990 | -20 | -0.4 | 2,466 | |
5,080 | 5,100 | 5,000 | 5,010 | -140 | -2.7 | 5,254 | |
5,140 | 5,200 | 5,120 | 5,150 | -30 | -0.6 | 20,448 | |
5,150 | 5,290 | 5,150 | 5,180 | -50 | -1.0 | 1,611 | |
5,140 | 5,330 | 5,130 | 5,230 | +150 | +3.0 | 438,461 | |
5,130 | 5,150 | 5,080 | 5,080 | -50 | -1.0 | 1,235 | |
5,220 | 5,280 | 5,130 | 5,130 | +10 | +0.2 | 3,622 | |
5,190 | 5,240 | 5,050 | 5,120 | -30 | -0.6 | 1,390 | |
5,160 | 5,240 | 5,120 | 5,150 | -20 | -0.4 | 1,892 | |
5,020 | 5,180 | 4,950 | 5,170 | +150 | +3.0 | 1,448 | |
4,990 | 5,070 | 4,930 | 5,020 | +25 | +0.5 | 222,335 | |
5,130 | 5,130 | 4,950 | 4,995 | -185 | -3.6 | 223,853 | |
5,490 | 5,490 | 5,180 | 5,180 | -320 | -5.8 | 93,962 | |
5,520 | 5,660 | 5,410 | 5,500 | +100 | +1.9 | 14,253 | |
5,300 | 5,420 | 5,210 | 5,400 | +80 | +1.5 | 25,191 | |
5,270 | 5,410 | 5,210 | 5,320 | +130 | +2.5 | 101,516 |