![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 945 | 857 | 872 | -22 | -2.5 | 286,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 505 | 513 | -6 | -1.2 | 210,800 | |
498 | 527 | 470 | 519 | +22 | +4.4 | 266,200 | |
504 | 513 | 495 | 497 | 0 | 0.0 | 139,500 | |
519 | 519 | 480 | 497 | -8 | -1.6 | 233,900 | |
489 | 538 | 488 | 505 | +17 | +3.5 | 439,800 | |
500 | 500 | 476 | 488 | 0 | 0.0 | 189,300 | |
478 | 507 | 468 | 488 | +20 | +4.3 | 294,800 | |
464 | 493 | 450 | 468 | +20 | +4.5 | 390,900 | |
423 | 471 | 421 | 448 | +25 | +5.9 | 242,500 | |
462 | 464 | 421 | 423 | -37 | -8.0 | 186,400 | |
465 | 472 | 443 | 460 | -10 | -2.1 | 331,000 | |
507 | 517 | 422 | 470 | -34 | -6.7 | 767,900 | |
450 | 539 | 450 | 504 | +58 | +13.0 | 1,533,100 | |
449 | 463 | 431 | 446 | -3 | -0.7 | 216,100 | |
460 | 460 | 435 | 449 | -16 | -3.4 | 107,500 | |
432 | 473 | 427 | 465 | +38 | +8.9 | 596,000 | |
415 | 458 | 405 | 427 | +13 | +3.1 | 402,000 | |
416 | 438 | 400 | 414 | -7 | -1.7 | 228,400 | |
433 | 483 | 420 | 421 | -11 | -2.5 | 601,900 | |
432 | 446 | 428 | 432 | 0 | 0.0 | 131,100 | |
429 | 441 | 423 | 432 | +4 | +0.9 | 119,800 | |
410 | 442 | 410 | 428 | +27 | +6.7 | 199,400 | |
437 | 470 | 396 | 401 | -28 | -6.5 | 493,000 | |
450 | 462 | 413 | 429 | -11 | -2.5 | 338,000 | |
402 | 477 | 392 | 440 | +41 | +10.3 | 1,108,500 | |
402 | 419 | 389 | 399 | +5 | +1.3 | 258,400 | |
420 | 440 | 386 | 394 | -34 | -7.9 | 950,400 | |
351 | 460 | 351 | 428 | +80 | +23.0 | 2,174,800 | |
336 | 350 | 320 | 348 | +16 | +4.8 | 88,900 | |
349 | 349 | 327 | 332 | -14 | -4.0 | 51,500 |