38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 470 | 450 | 455 | +5 | +1.1 | 33,600 | |
461 | 466 | 432 | 450 | -21 | -4.5 | 50,200 | |
465 | 481 | 458 | 471 | -7 | -1.5 | 46,200 | |
479 | 489 | 474 | 478 | -4 | -0.8 | 53,700 | |
458 | 483 | 458 | 482 | +18 | +3.9 | 58,900 | |
478 | 490 | 454 | 464 | -21 | -4.3 | 101,200 | |
490 | 491 | 457 | 485 | -13 | -2.6 | 164,700 | |
498 | 505 | 483 | 498 | +2 | +0.4 | 103,700 | |
517 | 538 | 492 | 496 | -3 | -0.6 | 444,700 | |
487 | 499 | 478 | 499 | +7 | +1.4 | 101,500 | |
488 | 495 | 470 | 492 | -6 | -1.2 | 96,300 | |
505 | 505 | 485 | 498 | -5 | -1.0 | 79,000 | |
487 | 508 | 479 | 503 | +19 | +3.9 | 118,600 | |
500 | 517 | 460 | 484 | -35 | -6.7 | 235,700 | |
543 | 548 | 518 | 519 | -24 | -4.4 | 91,300 | |
535 | 544 | 520 | 543 | +8 | +1.5 | 104,000 | |
540 | 543 | 518 | 535 | -5 | -0.9 | 109,800 | |
540 | 550 | 534 | 540 | +8 | +1.5 | 130,100 | |
547 | 548 | 528 | 532 | -15 | -2.7 | 71,900 | |
558 | 568 | 540 | 547 | -14 | -2.5 | 118,100 | |
549 | 579 | 541 | 561 | +13 | +2.4 | 613,500 | |
551 | 551 | 515 | 548 | 0 | 0.0 | 188,500 | |
546 | 562 | 539 | 548 | +4 | +0.7 | 188,900 | |
536 | 554 | 532 | 544 | -22 | -3.9 | 162,000 | |
576 | 592 | 554 | 566 | +10 | +1.8 | 650,100 | |
525 | 563 | 523 | 556 | +34 | +6.5 | 408,700 | |
519 | 530 | 516 | 522 | -6 | -1.1 | 121,900 | |
534 | 537 | 524 | 528 | +3 | +0.6 | 161,300 | |
543 | 544 | 511 | 525 | -17 | -3.1 | 166,800 | |
536 | 546 | 534 | 542 | +6 | +1.1 | 89,000 |