![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 434 | 436 | -19 | -4.2 | 42,200 | |
455 | 457 | 449 | 455 | -1 | -0.2 | 24,200 | |
451 | 467 | 445 | 456 | +5 | +1.1 | 113,900 | |
460 | 461 | 444 | 451 | -9 | -2.0 | 81,800 | |
492 | 494 | 450 | 460 | -32 | -6.5 | 329,400 | |
489 | 500 | 486 | 492 | +3 | +0.6 | 113,500 | |
486 | 490 | 482 | 489 | +3 | +0.6 | 93,800 | |
487 | 488 | 480 | 486 | +5 | +1.0 | 87,800 | |
480 | 482 | 472 | 481 | +4 | +0.8 | 106,200 | |
482 | 482 | 462 | 477 | 0 | 0.0 | 47,400 | |
478 | 479 | 471 | 477 | -2 | -0.4 | 37,900 | |
484 | 497 | 467 | 479 | -3 | -0.6 | 133,100 | |
481 | 486 | 475 | 482 | +2 | +0.4 | 54,700 | |
484 | 490 | 478 | 480 | -2 | -0.4 | 60,700 | |
479 | 484 | 468 | 482 | -3 | -0.6 | 39,300 | |
482 | 486 | 471 | 485 | -2 | -0.4 | 43,100 | |
474 | 494 | 474 | 487 | +13 | +2.7 | 93,000 | |
455 | 485 | 455 | 474 | +21 | +4.6 | 63,500 | |
454 | 464 | 450 | 453 | -1 | -0.2 | 38,700 | |
467 | 467 | 444 | 454 | -10 | -2.2 | 63,900 | |
476 | 477 | 455 | 464 | -12 | -2.5 | 57,700 | |
472 | 479 | 471 | 476 | +5 | +1.1 | 21,100 | |
490 | 490 | 440 | 471 | -20 | -4.1 | 88,500 | |
503 | 503 | 481 | 491 | -1 | -0.2 | 73,600 | |
480 | 511 | 464 | 492 | +12 | +2.5 | 133,600 | |
478 | 494 | 472 | 480 | +2 | +0.4 | 69,300 | |
467 | 489 | 460 | 478 | +8 | +1.7 | 77,900 | |
452 | 470 | 446 | 470 | +20 | +4.4 | 64,100 | |
415 | 454 | 415 | 450 | +35 | +8.4 | 72,200 | |
450 | 452 | 399 | 415 | -40 | -8.8 | 130,100 |