![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 445 | 405 | 439 | +26 | +6.3 | 127,200 | |
412 | 432 | 406 | 413 | +1 | +0.2 | 71,200 | |
407 | 414 | 399 | 412 | -2 | -0.5 | 49,500 | |
408 | 436 | 407 | 414 | +3 | +0.7 | 66,200 | |
416 | 427 | 405 | 411 | -9 | -2.1 | 47,700 | |
413 | 466 | 409 | 420 | +6 | +1.4 | 176,200 | |
415 | 418 | 405 | 414 | +4 | +1.0 | 59,600 | |
418 | 419 | 403 | 410 | -3 | -0.7 | 28,700 | |
410 | 419 | 402 | 413 | +3 | +0.7 | 51,200 | |
399 | 425 | 397 | 410 | +11 | +2.8 | 113,600 | |
409 | 409 | 390 | 399 | -3 | -0.7 | 50,000 | |
394 | 404 | 380 | 402 | +14 | +3.6 | 53,900 | |
417 | 422 | 383 | 388 | -29 | -7.0 | 113,200 | |
388 | 420 | 382 | 417 | +37 | +9.7 | 86,000 | |
344 | 380 | 344 | 380 | +15 | +4.1 | 23,100 | |
381 | 381 | 321 | 365 | -29 | -7.4 | 209,600 | |
413 | 452 | 382 | 394 | -11 | -2.7 | 320,800 | |
393 | 425 | 387 | 405 | +12 | +3.1 | 165,200 | |
401 | 403 | 392 | 393 | -6 | -1.5 | 96,700 | |
390 | 404 | 390 | 399 | +9 | +2.3 | 79,500 | |
392 | 399 | 381 | 390 | -4 | -1.0 | 47,900 | |
402 | 403 | 381 | 394 | -8 | -2.0 | 116,600 | |
412 | 415 | 393 | 402 | -11 | -2.7 | 123,500 | |
398 | 415 | 388 | 413 | +8 | +2.0 | 178,600 | |
468 | 468 | 382 | 405 | -64 | -13.6 | 198,600 | |
452 | 502 | 444 | 469 | +25 | +5.6 | 471,200 | |
457 | 460 | 433 | 444 | -12 | -2.6 | 80,200 | |
446 | 463 | 441 | 456 | +12 | +2.7 | 89,300 | |
446 | 454 | 442 | 444 | +1 | +0.2 | 55,200 | |
437 | 444 | 425 | 443 | - | - | 148,200 |