![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,865 | 16,530 | 16,865 | +195 | +1.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,745 | 14,555 | 14,745 | +145 | +1.0 | 354 | |
14,710 | 14,720 | 14,600 | 14,600 | +40 | +0.3 | 71 | |
14,515 | 14,645 | 14,510 | 14,560 | +150 | +1.0 | 93 | |
14,590 | 14,590 | 14,405 | 14,410 | -180 | -1.2 | 23 | |
14,260 | 14,590 | 14,260 | 14,590 | +120 | +0.8 | 109 | |
14,680 | 14,680 | 14,355 | 14,470 | -35 | -0.2 | 60 | |
14,560 | 14,635 | 14,480 | 14,505 | +20 | +0.1 | 19 | |
14,590 | 14,675 | 14,485 | 14,485 | -105 | -0.7 | 116 | |
14,595 | 14,600 | 14,385 | 14,590 | -5 | -0.0 | 142 | |
14,590 | 14,595 | 14,405 | 14,595 | +50 | +0.3 | 53 | |
14,550 | 14,565 | 14,445 | 14,545 | +45 | +0.3 | 19 | |
14,520 | 14,640 | 14,395 | 14,500 | -195 | -1.3 | 179 | |
14,605 | 14,750 | 14,460 | 14,695 | +195 | +1.3 | 54 | |
14,580 | 14,800 | 14,455 | 14,500 | -80 | -0.5 | 226 | |
14,325 | 14,585 | 14,320 | 14,580 | -20 | -0.1 | 195 | |
14,590 | 14,600 | 14,495 | 14,600 | +60 | +0.4 | 55 | |
14,315 | 14,545 | 14,200 | 14,540 | +20 | +0.1 | 116 | |
14,725 | 14,725 | 14,365 | 14,520 | +35 | +0.2 | 62 | |
14,740 | 14,740 | 14,485 | 14,485 | -190 | -1.3 | 65 | |
14,570 | 14,740 | 14,570 | 14,675 | 0 | 0.0 | 145 | |
14,455 | 14,675 | 14,440 | 14,675 | +160 | +1.1 | 51 | |
14,580 | 14,585 | 14,455 | 14,515 | -50 | -0.3 | 14 | |
14,475 | 14,565 | 14,460 | 14,565 | +90 | +0.6 | 45 | |
14,505 | 14,585 | 14,475 | 14,475 | -25 | -0.2 | 15 | |
14,705 | 14,785 | 14,500 | 14,500 | -165 | -1.1 | 213 | |
14,665 | 14,790 | 14,660 | 14,665 | +10 | +0.1 | 133 | |
14,640 | 14,735 | 14,560 | 14,655 | -105 | -0.7 | 134 | |
14,650 | 14,885 | 14,650 | 14,760 | +130 | +0.9 | 90 | |
14,640 | 14,640 | 14,475 | 14,630 | +35 | +0.2 | 71 | |
14,435 | 14,595 | 14,435 | 14,595 | +185 | +1.3 | 44 |