38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,865 | 16,530 | 16,865 | +195 | +1.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,930 | 12,930 | 12,790 | 12,810 | -70 | -0.5 | 114 | |
12,850 | 12,940 | 12,800 | 12,880 | +170 | +1.3 | 1,811 | |
12,720 | 12,750 | 12,630 | 12,710 | -20 | -0.2 | 188 | |
12,700 | 12,750 | 12,670 | 12,730 | +60 | +0.5 | 81 | |
12,680 | 12,730 | 12,660 | 12,670 | -60 | -0.5 | 48 | |
12,730 | 12,750 | 12,670 | 12,730 | +10 | +0.1 | 98 | |
12,610 | 12,720 | 12,590 | 12,720 | +150 | +1.2 | 363 | |
12,600 | 12,700 | 12,570 | 12,570 | -70 | -0.6 | 320 | |
12,400 | 12,640 | 12,400 | 12,640 | +80 | +0.6 | 719 | |
12,560 | 12,590 | 12,460 | 12,560 | +40 | +0.3 | 61 | |
12,350 | 12,590 | 12,350 | 12,520 | +30 | +0.2 | 191 | |
12,510 | 12,510 | 12,430 | 12,490 | -20 | -0.2 | 64 | |
12,560 | 12,660 | 12,460 | 12,510 | -30 | -0.2 | 216 | |
12,510 | 12,550 | 12,500 | 12,540 | +30 | +0.2 | 36 | |
12,610 | 12,610 | 12,450 | 12,510 | -10 | -0.1 | 34 | |
12,610 | 12,610 | 12,440 | 12,520 | -90 | -0.7 | 94 | |
12,680 | 12,750 | 12,010 | 12,610 | -180 | -1.4 | 566 | |
12,800 | 12,800 | 12,710 | 12,790 | 0 | 0.0 | 115 | |
12,740 | 12,790 | 12,630 | 12,790 | +80 | +0.6 | 254 | |
12,490 | 12,710 | 12,490 | 12,710 | +200 | +1.6 | 156 | |
12,610 | 12,650 | 12,510 | 12,510 | -60 | -0.5 | 96 | |
12,610 | 12,610 | 12,520 | 12,570 | +90 | +0.7 | 62 | |
12,390 | 12,510 | 12,370 | 12,480 | +160 | +1.3 | 129 | |
12,290 | 12,370 | 12,280 | 12,320 | +30 | +0.2 | 101 | |
12,420 | 12,620 | 12,200 | 12,290 | -120 | -1.0 | 276 | |
12,410 | 12,410 | 12,320 | 12,410 | +20 | +0.2 | 201 | |
12,550 | 12,550 | 12,290 | 12,390 | -210 | -1.7 | 679 | |
12,490 | 12,840 | 12,490 | 12,600 | +140 | +1.1 | 383 | |
12,360 | 12,460 | 12,330 | 12,460 | +110 | +0.9 | 238 | |
12,230 | 12,400 | 12,220 | 12,350 | - | - | 452 |