39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,530 | 28,490 | 27,500 | 28,370 | +850 | +3.1 | 126,820 | |
27,700 | 27,740 | 27,210 | 27,520 | -80 | -0.3 | 204,400 | |
27,550 | 27,710 | 27,450 | 27,600 | +120 | +0.4 | 150,010 | |
27,740 | 27,740 | 27,160 | 27,480 | -140 | -0.5 | 225,280 | |
27,710 | 27,740 | 27,250 | 27,620 | +140 | +0.5 | 288,340 | |
26,780 | 27,550 | 26,780 | 27,480 | +1,130 | +4.3 | 262,070 | |
26,530 | 26,940 | 26,230 | 26,350 | +160 | +0.6 | 321,960 | |
25,340 | 26,400 | 25,330 | 26,190 | +1,080 | +4.3 | 327,380 | |
23,850 | 25,160 | 23,850 | 25,110 | +1,390 | +5.9 | 314,800 | |
24,280 | 24,310 | 23,680 | 23,720 | -550 | -2.3 | 276,220 | |
24,290 | 24,460 | 24,190 | 24,270 | +90 | +0.4 | 170,250 | |
24,330 | 24,410 | 24,130 | 24,180 | -180 | -0.7 | 141,470 | |
24,000 | 24,480 | 24,000 | 24,360 | +590 | +2.5 | 179,150 | |
23,980 | 24,360 | 23,690 | 23,770 | -50 | -0.2 | 173,840 | |
23,830 | 23,960 | 23,620 | 23,820 | -140 | -0.6 | 348,010 | |
24,110 | 24,190 | 23,870 | 23,960 | -30 | -0.1 | 354,940 | |
23,750 | 24,010 | 23,470 | 23,990 | +190 | +0.8 | 300,920 | |
23,810 | 24,200 | 23,650 | 23,800 | +300 | +1.3 | 367,720 | |
23,520 | 24,020 | 23,150 | 23,500 | -50 | -0.2 | 600,720 | |
23,790 | 23,840 | 23,430 | 23,550 | -330 | -1.4 | 180,130 | |
23,120 | 23,930 | 23,100 | 23,880 | +990 | +4.3 | 353,440 | |
22,560 | 23,180 | 22,490 | 22,890 | +620 | +2.8 | 183,830 | |
23,060 | 23,420 | 22,270 | 22,270 | -1,070 | -4.6 | 217,550 | |
23,380 | 23,510 | 23,170 | 23,340 | +70 | +0.3 | 139,020 | |
23,230 | 23,550 | 23,130 | 23,270 | +370 | +1.6 | 284,370 | |
23,290 | 23,690 | 22,890 | 22,900 | -350 | -1.5 | 300,840 | |
23,210 | 23,420 | 22,930 | 23,250 | -210 | -0.9 | 313,120 | |
23,290 | 23,650 | 23,090 | 23,460 | +60 | +0.3 | 343,360 | |
23,070 | 23,580 | 22,470 | 23,400 | +150 | +0.6 | 461,510 | |
24,170 | 24,170 | 22,710 | 23,250 | -550 | -2.3 | 864,730 |