39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,845 | 30,080 | 29,705 | 29,875 | +90 | +0.3 | 118,000 | |
28,925 | 29,800 | 28,850 | 29,785 | +1,025 | +3.6 | 177,630 | |
29,480 | 29,560 | 28,680 | 28,760 | -560 | -1.9 | 164,030 | |
28,465 | 29,385 | 28,340 | 29,320 | +965 | +3.4 | 197,760 | |
28,250 | 28,510 | 27,920 | 28,355 | +60 | +0.2 | 125,160 | |
28,925 | 28,925 | 27,590 | 28,295 | -850 | -2.9 | 289,140 | |
29,185 | 29,755 | 29,120 | 29,145 | +210 | +0.7 | 221,460 | |
28,320 | 28,970 | 28,280 | 28,935 | +545 | +1.9 | 182,140 | |
28,460 | 28,500 | 28,005 | 28,390 | -110 | -0.4 | 89,190 | |
28,525 | 28,705 | 28,230 | 28,500 | -150 | -0.5 | 137,570 | |
28,760 | 28,815 | 28,390 | 28,650 | +145 | +0.5 | 99,480 | |
28,355 | 28,595 | 28,275 | 28,505 | +130 | +0.5 | 98,530 | |
27,860 | 28,480 | 27,745 | 28,375 | +875 | +3.2 | 203,700 | |
26,770 | 27,780 | 26,660 | 27,500 | +465 | +1.7 | 147,940 | |
27,160 | 27,480 | 27,030 | 27,035 | +90 | +0.3 | 61,960 | |
26,800 | 26,970 | 26,585 | 26,945 | -90 | -0.3 | 100,080 | |
27,195 | 27,535 | 26,890 | 27,035 | -105 | -0.4 | 129,100 | |
28,215 | 28,285 | 27,005 | 27,140 | -1,335 | -4.7 | 263,810 | |
28,655 | 29,155 | 28,435 | 28,475 | -375 | -1.3 | 136,620 | |
28,725 | 28,905 | 28,355 | 28,850 | +120 | +0.4 | 118,520 | |
29,190 | 29,450 | 28,615 | 28,730 | -540 | -1.8 | 186,480 | |
28,910 | 29,480 | 28,810 | 29,270 | +425 | +1.5 | 110,030 | |
29,150 | 29,195 | 28,695 | 28,845 | -395 | -1.4 | 103,420 | |
28,335 | 29,300 | 28,285 | 29,240 | +1,120 | +4.0 | 189,410 | |
28,425 | 28,640 | 27,955 | 28,120 | +75 | +0.3 | 100,730 | |
28,180 | 28,520 | 27,900 | 28,045 | +250 | +0.9 | 110,880 | |
27,670 | 28,310 | 27,555 | 27,795 | -245 | -0.9 | 189,610 | |
27,600 | 28,105 | 27,135 | 28,040 | -10 | -0.0 | 240,210 | |
26,630 | 28,330 | 26,515 | 28,050 | +1,260 | +4.7 | 306,590 | |
27,425 | 27,435 | 26,630 | 26,790 | -1,090 | -3.9 | 316,740 |