39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,080 | 34,850 | 33,690 | 34,800 | +1,030 | +3.1 | 164,858 | |
33,790 | 33,960 | 33,220 | 33,770 | +630 | +1.9 | 156,223 | |
31,800 | 33,260 | 31,670 | 33,140 | +990 | +3.1 | 140,445 | |
32,330 | 32,630 | 31,680 | 32,150 | -280 | -0.9 | 185,366 | |
33,110 | 33,440 | 32,260 | 32,430 | -1,080 | -3.2 | 102,684 | |
32,500 | 33,710 | 32,500 | 33,510 | +1,340 | +4.2 | 90,590 | |
33,280 | 33,580 | 31,610 | 32,170 | -870 | -2.6 | 266,504 | |
33,470 | 33,700 | 32,840 | 33,040 | -330 | -1.0 | 96,530 | |
34,240 | 34,300 | 33,110 | 33,370 | -1,190 | -3.4 | 61,841 | |
33,670 | 34,630 | 33,350 | 34,560 | +980 | +2.9 | 122,308 | |
33,780 | 34,310 | 33,480 | 33,580 | -130 | -0.4 | 113,576 | |
32,860 | 33,820 | 32,810 | 33,710 | +1,140 | +3.5 | 137,724 | |
32,470 | 33,240 | 32,330 | 32,570 | +190 | +0.6 | 79,253 | |
33,430 | 33,570 | 32,170 | 32,380 | -1,050 | -3.1 | 115,843 | |
32,860 | 33,490 | 32,760 | 33,430 | +290 | +0.9 | 59,036 | |
34,060 | 34,460 | 32,870 | 33,140 | -560 | -1.7 | 157,708 | |
33,610 | 33,900 | 32,970 | 33,700 | +430 | +1.3 | 143,684 | |
33,410 | 33,840 | 33,020 | 33,270 | -110 | -0.3 | 76,297 | |
33,320 | 33,790 | 32,720 | 33,380 | +10 | 0.0 | 123,381 | |
35,090 | 35,330 | 33,320 | 33,370 | -1,390 | -4.0 | 261,540 | |
34,110 | 35,090 | 33,770 | 34,760 | +500 | +1.5 | 276,410 | |
35,350 | 35,360 | 34,060 | 34,260 | -1,020 | -2.9 | 171,930 | |
33,900 | 35,320 | 33,730 | 35,280 | +1,550 | +4.6 | 256,600 | |
33,360 | 34,200 | 32,850 | 33,730 | +750 | +2.3 | 246,090 | |
33,040 | 33,050 | 32,200 | 32,980 | +630 | +1.9 | 118,380 | |
32,120 | 32,780 | 31,960 | 32,350 | +110 | +0.3 | 223,650 | |
30,880 | 32,340 | 30,810 | 32,240 | +1,500 | +4.9 | 227,630 | |
30,400 | 30,750 | 30,250 | 30,740 | +270 | +0.9 | 145,370 | |
30,350 | 30,590 | 30,340 | 30,470 | +290 | +1.0 | 81,290 | |
29,935 | 30,180 | 29,525 | 30,180 | +305 | +1.0 | 154,210 |