38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 7,990 | 7,851 | 7,890 | -24 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,822 | 7,855 | 7,556 | 7,855 | +31 | +0.4 | 2,420 | |
7,772 | 8,094 | 7,772 | 7,824 | +4 | +0.1 | 2,000 | |
7,827 | 7,970 | 7,820 | 7,820 | -96 | -1.2 | 550 | |
7,871 | 7,948 | 7,783 | 7,916 | +89 | +1.1 | 1,070 | |
7,726 | 7,870 | 7,596 | 7,827 | +157 | +2.0 | 890 | |
7,601 | 7,780 | 7,576 | 7,670 | +5 | +0.1 | 1,360 | |
7,762 | 8,024 | 7,606 | 7,665 | -97 | -1.2 | 1,110 | |
8,200 | 8,200 | 7,707 | 7,762 | -346 | -4.3 | 1,960 | |
7,945 | 8,186 | 7,820 | 8,108 | +167 | +2.1 | 1,540 | |
7,900 | 8,100 | 7,875 | 7,941 | -63 | -0.8 | 1,190 | |
7,902 | 8,100 | 7,887 | 8,004 | +64 | +0.8 | 1,430 | |
7,900 | 8,052 | 7,800 | 7,940 | +40 | +0.5 | 1,200 | |
8,280 | 8,300 | 7,794 | 7,900 | -380 | -4.6 | 2,780 | |
8,079 | 8,280 | 7,963 | 8,280 | +300 | +3.8 | 2,280 | |
7,890 | 7,985 | 7,778 | 7,980 | +206 | +2.6 | 1,770 | |
7,846 | 7,910 | 7,707 | 7,774 | -2 | -0.0 | 1,530 | |
7,364 | 7,777 | 7,200 | 7,776 | +437 | +6.0 | 1,880 | |
7,298 | 7,553 | 7,249 | 7,339 | +34 | +0.5 | 2,380 | |
7,776 | 7,776 | 7,142 | 7,305 | -471 | -6.1 | 2,170 | |
7,717 | 7,800 | 7,592 | 7,776 | +58 | +0.8 | 2,960 | |
7,548 | 7,820 | 7,470 | 7,718 | +247 | +3.3 | 3,720 | |
7,335 | 7,660 | 7,060 | 7,471 | +136 | +1.9 | 4,750 | |
7,502 | 7,519 | 7,250 | 7,335 | -168 | -2.2 | 1,780 | |
7,514 | 7,700 | 7,333 | 7,503 | -11 | -0.1 | 1,730 | |
7,710 | 7,742 | 7,330 | 7,514 | -166 | -2.2 | 2,110 | |
7,160 | 7,680 | 7,100 | 7,680 | +480 | +6.7 | 1,960 | |
7,700 | 7,700 | 7,180 | 7,200 | -538 | -7.0 | 3,400 | |
7,865 | 8,060 | 7,686 | 7,738 | -127 | -1.6 | 1,820 | |
8,099 | 8,099 | 7,500 | 7,865 | -105 | -1.3 | 1,350 | |
7,670 | 8,160 | 7,665 | 7,970 | +200 | +2.6 | 1,130 |