米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,970 | 7,990 | 7,805 | 7,806 | -108 | -1.4 | 1,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,500 | 7,678 | 7,500 | 7,647 | -32 | -0.4 | 500 | |
| 7,700 | 7,729 | 7,529 | 7,679 | -8 | -0.1 | 1,510 | |
| 7,505 | 7,708 | 7,505 | 7,687 | +187 | +2.5 | 1,150 | |
| 7,463 | 7,629 | 7,450 | 7,500 | +20 | +0.3 | 710 | |
| 7,430 | 7,480 | 7,200 | 7,480 | +178 | +2.4 | 1,200 | |
| 7,601 | 7,601 | 7,250 | 7,302 | -299 | -3.9 | 1,010 | |
| 7,588 | 7,770 | 7,551 | 7,601 | +156 | +2.1 | 1,050 | |
| 7,722 | 7,770 | 7,436 | 7,445 | -277 | -3.6 | 910 | |
| 7,693 | 7,740 | 7,450 | 7,722 | +83 | +1.1 | 3,700 | |
| 7,695 | 7,699 | 7,550 | 7,639 | +29 | +0.4 | 2,980 | |
| 7,628 | 7,730 | 7,510 | 7,610 | -13 | -0.2 | 2,700 | |
| 7,682 | 7,850 | 7,568 | 7,623 | -46 | -0.6 | 4,070 | |
| 7,668 | 8,000 | 7,600 | 7,669 | +84 | +1.1 | 5,010 | |
| 7,555 | 7,636 | 7,500 | 7,585 | -120 | -1.6 | 2,880 | |
| 7,850 | 7,850 | 7,625 | 7,705 | -385 | -4.8 | 2,290 | |
| 8,035 | 8,130 | 7,939 | 8,090 | -29 | -0.4 | 1,270 | |
| 7,982 | 8,130 | 7,870 | 8,119 | +289 | +3.7 | 4,220 | |
| 7,565 | 7,929 | 7,515 | 7,830 | +270 | +3.6 | 5,040 | |
| 7,590 | 7,590 | 7,450 | 7,560 | -29 | -0.4 | 1,340 | |
| 7,700 | 7,700 | 7,502 | 7,589 | +9 | +0.1 | 1,670 | |
| 7,627 | 7,774 | 7,580 | 7,580 | -47 | -0.6 | 2,520 | |
| 7,599 | 7,680 | 7,515 | 7,627 | +46 | +0.6 | 960 | |
| 7,634 | 7,850 | 7,542 | 7,581 | -248 | -3.2 | 7,240 | |
| 7,550 | 7,829 | 7,350 | 7,829 | +321 | +4.3 | 6,730 | |
| 7,532 | 7,633 | 7,400 | 7,508 | -122 | -1.6 | 1,760 | |
| 7,610 | 7,688 | 7,500 | 7,630 | +32 | +0.4 | 2,260 | |
| 7,820 | 7,830 | 7,555 | 7,598 | -122 | -1.6 | 2,190 | |
| 7,680 | 7,800 | 7,590 | 7,720 | +115 | +1.5 | 1,250 | |
| 7,860 | 7,916 | 7,602 | 7,605 | -295 | -3.7 | 960 | |
| 7,855 | 7,930 | 7,826 | 7,900 | +45 | +0.6 | 1,080 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
