![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,000 | 40,360 | 39,500 | 40,150 | -250 | -0.6 | 169,174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,080 | 24,200 | 23,700 | 23,950 | -80 | -0.3 | 87,675 | |
23,840 | 24,240 | 23,780 | 24,030 | +560 | +2.4 | 150,964 | |
23,480 | 23,630 | 23,330 | 23,470 | +50 | +0.2 | 170,845 | |
23,150 | 23,440 | 23,120 | 23,420 | +300 | +1.3 | 181,674 | |
22,690 | 23,270 | 22,660 | 23,120 | +740 | +3.3 | 230,658 | |
22,050 | 22,410 | 21,910 | 22,380 | +370 | +1.7 | 110,189 | |
22,340 | 22,540 | 21,870 | 22,010 | -460 | -2.0 | 128,106 | |
22,510 | 22,620 | 22,340 | 22,470 | -20 | -0.1 | 126,118 | |
22,370 | 22,700 | 22,310 | 22,490 | +50 | +0.2 | 307,819 | |
21,620 | 22,450 | 21,610 | 22,440 | +850 | +3.9 | 158,504 | |
21,020 | 21,670 | 20,980 | 21,590 | +450 | +2.1 | 242,106 | |
20,560 | 21,160 | 20,540 | 21,140 | +10 | 0.0 | 110,711 | |
21,010 | 21,140 | 20,890 | 21,130 | +290 | +1.4 | 88,429 | |
20,820 | 21,120 | 20,580 | 20,840 | -270 | -1.3 | 87,594 | |
21,330 | 21,350 | 20,450 | 21,110 | -370 | -1.7 | 323,369 | |
22,070 | 22,210 | 21,380 | 21,480 | -590 | -2.7 | 195,144 | |
21,820 | 22,260 | 21,740 | 22,070 | +190 | +0.9 | 189,189 | |
22,050 | 22,070 | 21,410 | 21,880 | -220 | -1.0 | 110,647 | |
22,100 | 22,130 | 21,930 | 22,100 | -470 | -2.1 | 90,111 | |
22,510 | 22,640 | 22,400 | 22,570 | +470 | +2.1 | 150,541 | |
22,020 | 22,160 | 21,870 | 22,100 | +40 | +0.2 | 57,286 | |
21,890 | 22,310 | 21,720 | 22,060 | +140 | +0.6 | 91,672 | |
21,910 | 22,060 | 21,730 | 21,920 | +240 | +1.1 | 90,667 | |
21,090 | 21,700 | 21,070 | 21,680 | +310 | +1.5 | 279,352 | |
21,990 | 22,110 | 21,360 | 21,370 | -550 | -2.5 | 359,262 | |
22,100 | 22,240 | 21,710 | 21,920 | -140 | -0.6 | 158,688 | |
21,980 | 22,200 | 21,550 | 22,060 | -110 | -0.5 | 184,511 | |
22,960 | 22,980 | 21,980 | 22,170 | -910 | -3.9 | 338,674 | |
23,040 | 23,190 | 22,910 | 23,080 | +60 | +0.3 | 272,287 | |
22,910 | 23,170 | 22,880 | 23,020 | +340 | +1.5 | 445,318 |