![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,280 | 23,420 | 23,070 | 23,270 | +100 | +0.4 | 107,299 | |
23,110 | 23,460 | 23,020 | 23,170 | +370 | +1.6 | 286,029 | |
23,190 | 23,630 | 22,800 | 22,800 | -370 | -1.6 | 318,335 | |
23,120 | 23,330 | 22,840 | 23,170 | -210 | -0.9 | 260,056 | |
23,190 | 23,560 | 23,010 | 23,380 | +40 | +0.2 | 391,599 | |
22,980 | 23,490 | 22,420 | 23,340 | +190 | +0.8 | 478,191 | |
24,070 | 24,080 | 22,610 | 23,150 | -590 | -2.5 | 824,313 | |
22,770 | 23,820 | 22,750 | 23,740 | +1,050 | +4.6 | 830,920 | |
21,490 | 22,800 | 21,370 | 22,690 | +1,520 | +7.2 | 1,095,808 | |
20,890 | 21,540 | 20,770 | 21,170 | +350 | +1.7 | 286,295 | |
21,100 | 21,320 | 20,600 | 20,820 | -120 | -0.6 | 226,341 | |
20,170 | 20,950 | 20,170 | 20,940 | +550 | +2.7 | 82,960 | |
20,220 | 21,150 | 20,200 | 20,390 | +390 | +2.0 | 387,488 | |
20,350 | 20,550 | 19,590 | 20,000 | -650 | -3.1 | 301,219 | |
20,010 | 20,690 | 19,740 | 20,650 | +430 | +2.1 | 291,058 | |
18,510 | 20,290 | 18,470 | 20,220 | +1,710 | +9.2 | 747,413 | |
19,310 | 20,080 | 18,320 | 18,510 | -1,170 | -5.9 | 439,728 | |
17,000 | 20,120 | 16,950 | 19,680 | +2,580 | +15.1 | 505,468 | |
17,910 | 18,380 | 16,830 | 17,100 | -2,700 | -13.6 | 504,000 | |
20,500 | 20,570 | 17,190 | 19,800 | -1,540 | -7.2 | 1,868,919 | |
21,450 | 22,360 | 21,230 | 21,340 | -410 | -1.9 | 640,652 | |
23,050 | 23,400 | 21,540 | 21,750 | -2,300 | -9.6 | 881,533 | |
24,190 | 24,490 | 23,810 | 24,050 | -320 | -1.3 | 269,676 | |
24,300 | 24,590 | 24,290 | 24,370 | -160 | -0.7 | 77,111 | |
23,450 | 24,690 | 23,410 | 24,530 | +660 | +2.8 | 251,298 | |
24,010 | 24,150 | 23,550 | 23,870 | -640 | -2.6 | 258,009 | |
24,760 | 24,800 | 24,440 | 24,510 | -220 | -0.9 | 145,472 | |
24,680 | 24,810 | 24,560 | 24,730 | +180 | +0.7 | 69,711 | |
23,960 | 24,600 | 23,620 | 24,550 | +180 | +0.7 | 172,324 | |
24,460 | 24,470 | 24,340 | 24,370 | -190 | -0.8 | 30,089 |