![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,550 | 31,600 | 30,550 | 30,850 | +450 | +1.5 | 373,370 | |
29,690 | 30,500 | 29,650 | 30,400 | +790 | +2.7 | 264,708 | |
28,440 | 29,610 | 28,410 | 29,610 | +1,140 | +4.0 | 213,899 | |
29,540 | 29,630 | 28,440 | 28,470 | -1,000 | -3.4 | 222,645 | |
29,000 | 29,670 | 28,920 | 29,470 | +130 | +0.4 | 186,428 | |
28,880 | 29,820 | 28,780 | 29,340 | +400 | +1.4 | 287,500 | |
28,400 | 28,940 | 27,780 | 28,940 | +680 | +2.4 | 322,729 | |
27,420 | 28,380 | 27,390 | 28,260 | +860 | +3.1 | 158,026 | |
27,570 | 27,640 | 27,100 | 27,400 | -110 | -0.4 | 390,170 | |
27,420 | 27,610 | 27,340 | 27,510 | +120 | +0.4 | 194,090 | |
27,620 | 27,620 | 27,050 | 27,390 | -110 | -0.4 | 169,395 | |
27,590 | 27,630 | 27,140 | 27,500 | +110 | +0.4 | 235,064 | |
26,680 | 27,450 | 26,660 | 27,390 | +1,150 | +4.4 | 209,775 | |
26,420 | 26,830 | 26,130 | 26,240 | +170 | +0.7 | 290,370 | |
25,240 | 26,300 | 25,230 | 26,070 | +1,050 | +4.2 | 474,917 | |
23,730 | 25,060 | 23,730 | 25,020 | +1,390 | +5.9 | 283,178 | |
24,200 | 24,220 | 23,590 | 23,630 | -550 | -2.3 | 197,076 | |
24,190 | 24,360 | 24,090 | 24,180 | +100 | +0.4 | 96,890 | |
24,220 | 24,310 | 24,030 | 24,080 | -190 | -0.8 | 118,696 | |
23,910 | 24,380 | 23,910 | 24,270 | +620 | +2.6 | 116,740 | |
23,870 | 24,260 | 23,600 | 23,650 | -50 | -0.2 | 130,556 | |
23,730 | 23,870 | 23,530 | 23,700 | -140 | -0.6 | 191,135 | |
24,010 | 24,080 | 23,770 | 23,840 | -40 | -0.2 | 180,986 | |
23,650 | 23,920 | 23,380 | 23,880 | +190 | +0.8 | 196,753 | |
23,710 | 24,100 | 23,540 | 23,690 | +290 | +1.2 | 462,526 | |
23,420 | 23,930 | 23,060 | 23,400 | -50 | -0.2 | 596,903 | |
23,680 | 23,750 | 23,340 | 23,450 | -340 | -1.4 | 269,369 | |
23,030 | 23,830 | 23,000 | 23,790 | +990 | +4.3 | 505,624 | |
22,480 | 23,090 | 22,410 | 22,800 | +530 | +2.4 | 179,629 | |
22,960 | 23,330 | 22,180 | 22,270 | -1,000 | -4.3 | 286,528 |