![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,050 | 31,500 | 30,900 | 31,200 | +100 | +0.3 | 462,321 | |
30,250 | 31,100 | 30,150 | 31,100 | +1,320 | +4.4 | 549,980 | |
28,510 | 29,830 | 28,240 | 29,780 | +1,500 | +5.3 | 403,929 | |
27,830 | 28,530 | 27,830 | 28,280 | +650 | +2.4 | 109,565 | |
28,460 | 28,460 | 27,580 | 27,630 | -1,000 | -3.5 | 209,234 | |
28,520 | 28,920 | 28,440 | 28,630 | +160 | +0.6 | 170,933 | |
28,180 | 28,550 | 28,110 | 28,470 | +550 | +2.0 | 95,909 | |
28,690 | 28,690 | 27,900 | 27,920 | -240 | -0.9 | 224,202 | |
28,280 | 28,520 | 27,940 | 28,160 | -510 | -1.8 | 321,966 | |
29,190 | 29,520 | 28,490 | 28,670 | -240 | -0.8 | 233,236 | |
29,770 | 29,790 | 28,140 | 28,910 | -920 | -3.1 | 348,703 | |
30,150 | 30,150 | 29,660 | 29,830 | -220 | -0.7 | 201,644 | |
29,420 | 30,150 | 28,780 | 30,050 | +70 | +0.2 | 472,973 | |
30,200 | 30,550 | 29,890 | 29,980 | 0 | 0.0 | 225,909 | |
30,250 | 30,350 | 29,820 | 29,980 | -10 | -0.0 | 201,298 | |
30,050 | 30,200 | 29,570 | 29,990 | -160 | -0.5 | 237,575 | |
29,240 | 30,250 | 29,210 | 30,150 | +810 | +2.8 | 233,479 | |
29,330 | 29,500 | 28,610 | 29,340 | +260 | +0.9 | 206,974 | |
30,400 | 30,750 | 28,360 | 29,080 | -1,370 | -4.5 | 792,688 | |
30,050 | 30,500 | 30,050 | 30,450 | +580 | +1.9 | 54,860 | |
30,100 | 30,300 | 29,780 | 29,870 | -130 | -0.4 | 106,991 | |
30,750 | 30,850 | 29,420 | 30,000 | -750 | -2.4 | 321,552 | |
30,950 | 30,950 | 30,550 | 30,750 | -50 | -0.2 | 163,897 | |
31,150 | 31,300 | 30,550 | 30,800 | -100 | -0.3 | 383,751 | |
30,350 | 30,950 | 30,050 | 30,900 | +850 | +2.8 | 252,216 | |
30,200 | 30,350 | 29,200 | 30,050 | -650 | -2.1 | 407,579 | |
30,700 | 31,400 | 30,500 | 30,700 | +100 | +0.3 | 206,667 | |
30,150 | 30,650 | 29,440 | 30,600 | +900 | +3.0 | 465,951 | |
30,450 | 30,900 | 29,130 | 29,700 | -260 | -0.9 | 752,554 | |
31,150 | 31,350 | 29,880 | 29,960 | -890 | -2.9 | 392,379 |