![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,110 | 34,690 | 33,780 | 34,530 | +10 | 0.0 | 91,116 | |
34,480 | 34,830 | 34,230 | 34,520 | +290 | +0.8 | 150,085 | |
33,830 | 34,900 | 33,590 | 34,230 | +220 | +0.6 | 243,929 | |
33,750 | 34,230 | 33,540 | 34,010 | +520 | +1.6 | 252,725 | |
34,400 | 34,500 | 33,240 | 33,490 | -1,010 | -2.9 | 202,670 | |
34,800 | 34,880 | 34,210 | 34,500 | -200 | -0.6 | 126,257 | |
34,620 | 34,940 | 34,210 | 34,700 | +60 | +0.2 | 120,637 | |
33,920 | 34,690 | 33,540 | 34,640 | +1,030 | +3.1 | 327,499 | |
33,630 | 33,800 | 33,080 | 33,610 | +650 | +2.0 | 454,597 | |
31,640 | 33,100 | 31,520 | 32,960 | +960 | +3.0 | 180,095 | |
32,150 | 32,480 | 31,540 | 32,000 | -280 | -0.9 | 322,682 | |
32,930 | 33,280 | 32,110 | 32,280 | -1,040 | -3.1 | 301,870 | |
32,340 | 33,550 | 32,340 | 33,320 | +1,330 | +4.2 | 222,597 | |
33,110 | 33,450 | 31,470 | 31,990 | -900 | -2.7 | 469,345 | |
33,320 | 33,550 | 32,690 | 32,890 | -320 | -1.0 | 155,971 | |
34,090 | 34,160 | 32,960 | 33,210 | -1,200 | -3.5 | 126,789 | |
33,500 | 34,470 | 33,200 | 34,410 | +1,020 | +3.1 | 158,108 | |
33,620 | 34,160 | 33,320 | 33,390 | -150 | -0.4 | 194,451 | |
32,700 | 33,660 | 32,660 | 33,540 | +1,150 | +3.6 | 220,805 | |
32,330 | 33,080 | 32,180 | 32,390 | +180 | +0.6 | 183,449 | |
33,290 | 33,410 | 32,020 | 32,210 | -1,080 | -3.2 | 248,214 | |
32,680 | 33,330 | 32,600 | 33,290 | +340 | +1.0 | 198,803 | |
33,890 | 34,300 | 32,700 | 32,950 | -590 | -1.8 | 349,063 | |
33,430 | 33,740 | 32,800 | 33,540 | +460 | +1.4 | 214,000 | |
33,250 | 33,670 | 32,850 | 33,080 | -110 | -0.3 | 125,469 | |
33,200 | 33,600 | 32,560 | 33,190 | -90 | -0.3 | 333,792 | |
34,980 | 35,210 | 33,130 | 33,280 | -1,360 | -3.9 | 548,719 | |
33,990 | 34,980 | 33,660 | 34,640 | +490 | +1.4 | 355,151 | |
35,230 | 35,230 | 33,940 | 34,150 | -1,010 | -2.9 | 377,656 | |
33,790 | 35,200 | 33,620 | 35,160 | +1,550 | +4.6 | 414,450 |