![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.0 | 2,003.0 | 1,978.0 | 1,992.0 | +30.0 | +1.5 | 8,683,430 | |
2,001.0 | 2,004.0 | 1,960.0 | 1,962.0 | -4.0 | -0.2 | 9,405,940 | |
1,973.0 | 1,987.0 | 1,943.0 | 1,966.0 | -30.0 | -1.5 | 6,459,300 | |
2,015.0 | 2,036.0 | 1,986.0 | 1,996.0 | +13.0 | +0.7 | 8,905,400 | |
2,048.0 | 2,061.0 | 1,943.0 | 1,983.0 | -74.0 | -3.6 | 18,882,691 | |
2,067.0 | 2,069.0 | 2,032.0 | 2,057.0 | -1.0 | -0.0 | 7,808,800 | |
2,004.0 | 2,065.0 | 1,983.0 | 2,058.0 | +17.0 | +0.8 | 10,995,210 | |
2,065.0 | 2,082.0 | 2,041.0 | 2,041.0 | -11.0 | -0.5 | 6,036,220 | |
2,067.0 | 2,068.0 | 2,039.0 | 2,052.0 | -4.0 | -0.2 | 4,964,780 | |
2,039.0 | 2,064.0 | 2,007.0 | 2,056.0 | +13.0 | +0.6 | 8,553,030 | |
1,998.0 | 2,047.0 | 1,998.0 | 2,043.0 | +44.0 | +2.2 | 6,006,460 | |
1,992.0 | 2,007.0 | 1,961.0 | 1,999.0 | +21.0 | +1.1 | 7,732,700 | |
2,031.0 | 2,052.0 | 1,937.0 | 1,978.0 | -51.0 | -2.5 | 20,186,800 | |
2,017.0 | 2,034.0 | 2,014.0 | 2,029.0 | +36.0 | +1.8 | 3,032,810 | |
2,015.0 | 2,018.0 | 1,988.0 | 1,993.0 | -14.0 | -0.7 | 9,307,850 | |
2,056.0 | 2,063.0 | 1,971.0 | 2,007.0 | -51.0 | -2.5 | 14,297,870 | |
2,064.0 | 2,068.0 | 2,041.0 | 2,058.0 | +2.0 | +0.1 | 7,250,870 | |
2,077.0 | 2,086.0 | 2,041.0 | 2,056.0 | -13.0 | -0.6 | 9,591,260 | |
2,089.0 | 2,090.0 | 2,049.0 | 2,069.0 | +3.0 | +0.1 | 10,660,330 | |
2,081.0 | 2,085.0 | 2,002.0 | 2,066.0 | -29.0 | -1.4 | 19,870,400 | |
2,039.0 | 2,096.0 | 2,033.0 | 2,095.0 | +67.0 | +3.3 | 11,290,720 | |
1,998.0 | 2,029.0 | 1,962.0 | 2,028.0 | +53.0 | +2.7 | 9,858,560 | |
1,967.0 | 1,994.0 | 1,935.0 | 1,975.0 | +36.0 | +1.9 | 16,040,330 | |
2,025.0 | 2,031.0 | 1,930.0 | 1,939.0 | -67.0 | -3.3 | 6,379,660 | |
2,027.0 | 2,054.0 | 1,998.0 | 2,006.0 | -4.0 | -0.2 | 15,240,391 | |
1,975.0 | 2,018.0 | 1,975.0 | 2,010.0 | +43.0 | +2.2 | 12,751,860 | |
1,875.0 | 1,968.0 | 1,875.0 | 1,967.0 | +89.0 | +4.7 | 16,936,150 | |
1,935.0 | 1,937.0 | 1,875.0 | 1,878.0 | -51.0 | -2.6 | 11,909,070 | |
1,916.0 | 1,945.0 | 1,912.0 | 1,929.0 | +2.0 | +0.1 | 6,822,500 | |
1,926.0 | 1,963.0 | 1,916.0 | 1,927.0 | -3.0 | -0.2 | 14,304,530 |