![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,952.5 | 1,894.0 | 1,911.5 | -65.0 | -3.3 | 18,898,200 | |
2,012.5 | 2,020.0 | 1,963.0 | 1,976.5 | -22.0 | -1.1 | 5,576,240 | |
2,042.5 | 2,049.5 | 1,994.5 | 1,998.5 | -30.5 | -1.5 | 7,907,550 | |
1,985.5 | 2,032.0 | 1,966.0 | 2,029.0 | +37.5 | +1.9 | 9,647,960 | |
1,998.5 | 2,044.0 | 1,980.5 | 1,991.5 | -49.5 | -2.4 | 11,399,730 | |
2,037.5 | 2,055.5 | 2,024.5 | 2,041.0 | -14.5 | -0.7 | 6,980,840 | |
2,037.5 | 2,068.5 | 2,037.5 | 2,055.5 | +20.5 | +1.0 | 10,459,110 | |
2,001.5 | 2,048.0 | 1,984.0 | 2,035.0 | +27.0 | +1.3 | 6,963,700 | |
2,001.0 | 2,020.5 | 1,982.0 | 2,008.0 | +9.5 | +0.5 | 10,381,650 | |
2,002.5 | 2,018.5 | 1,994.0 | 1,998.5 | -17.0 | -0.8 | 6,783,360 | |
1,964.0 | 2,020.0 | 1,949.5 | 2,015.5 | +66.0 | +3.4 | 8,504,830 | |
1,974.5 | 1,985.0 | 1,933.5 | 1,949.5 | +3.0 | +0.2 | 9,288,390 | |
1,965.0 | 1,991.5 | 1,913.0 | 1,946.5 | 0.0 | 0.0 | 16,055,230 | |
1,988.0 | 2,009.5 | 1,938.5 | 1,946.5 | -21.5 | -1.1 | 13,225,380 | |
1,945.5 | 1,973.5 | 1,906.5 | 1,968.0 | +34.0 | +1.8 | 9,732,750 | |
2,006.5 | 2,014.0 | 1,913.0 | 1,934.0 | -113.0 | -5.5 | 16,486,391 | |
2,022.0 | 2,086.0 | 2,021.0 | 2,047.0 | +8.5 | +0.4 | 8,261,160 | |
2,011.0 | 2,048.0 | 2,004.5 | 2,038.5 | +48.0 | +2.4 | 7,253,460 | |
1,996.5 | 2,005.0 | 1,968.5 | 1,990.5 | +11.0 | +0.6 | 8,836,020 | |
1,990.5 | 1,994.0 | 1,939.5 | 1,979.5 | +12.0 | +0.6 | 9,723,270 | |
2,000.0 | 2,005.0 | 1,925.5 | 1,967.5 | -50.0 | -2.5 | 15,359,570 | |
2,000.5 | 2,023.5 | 1,988.5 | 2,017.5 | +17.5 | +0.9 | 4,083,990 | |
1,970.5 | 2,004.0 | 1,942.0 | 2,000.0 | -6.5 | -0.3 | 9,157,570 | |
1,981.0 | 2,033.0 | 1,962.0 | 2,006.5 | +9.0 | +0.5 | 5,995,280 | |
1,993.5 | 2,011.0 | 1,960.5 | 1,997.5 | +1.5 | +0.1 | 5,796,360 | |
2,048.0 | 2,076.0 | 1,982.0 | 1,996.0 | -51.5 | -2.5 | 7,439,550 | |
2,064.0 | 2,090.0 | 2,023.0 | 2,047.5 | -17.5 | -0.8 | 12,527,150 | |
2,010.0 | 2,079.0 | 2,005.5 | 2,065.0 | +75.5 | +3.8 | 7,482,490 | |
1,887.0 | 1,992.0 | 1,885.5 | 1,989.5 | +111.0 | +5.9 | 11,729,380 | |
1,886.5 | 1,908.5 | 1,828.0 | 1,878.5 | -42.0 | -2.2 | 15,296,980 |