![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.0 | 2,174.5 | 2,129.0 | 2,174.5 | +25.0 | +1.2 | 6,752,040 | |
2,141.0 | 2,161.0 | 2,132.5 | 2,149.5 | +16.5 | +0.8 | 6,677,050 | |
2,089.0 | 2,135.0 | 2,084.5 | 2,133.0 | +57.5 | +2.8 | 4,565,120 | |
2,131.0 | 2,138.5 | 2,069.0 | 2,075.5 | -43.5 | -2.1 | 6,748,280 | |
2,054.0 | 2,124.0 | 2,042.0 | 2,119.0 | +76.0 | +3.7 | 8,772,170 | |
2,035.0 | 2,057.0 | 2,015.0 | 2,043.0 | -4.0 | -0.2 | 7,459,010 | |
2,099.5 | 2,099.5 | 1,993.5 | 2,047.0 | -74.0 | -3.5 | 17,825,291 | |
2,124.0 | 2,164.0 | 2,119.0 | 2,121.0 | +13.0 | +0.6 | 7,433,620 | |
2,071.0 | 2,111.5 | 2,070.5 | 2,108.0 | +33.0 | +1.6 | 7,203,250 | |
2,081.0 | 2,091.5 | 2,056.5 | 2,075.0 | -4.0 | -0.2 | 5,154,130 | |
2,070.0 | 2,090.5 | 2,054.0 | 2,079.0 | +6.5 | +0.3 | 4,717,420 | |
2,073.0 | 2,087.5 | 2,062.0 | 2,072.5 | +17.0 | +0.8 | 4,257,990 | |
2,069.5 | 2,078.5 | 2,046.0 | 2,055.5 | -13.5 | -0.7 | 7,198,020 | |
2,030.5 | 2,075.5 | 2,022.5 | 2,069.0 | +57.5 | +2.9 | 6,783,380 | |
1,976.5 | 2,022.0 | 1,967.5 | 2,011.5 | +27.0 | +1.4 | 8,312,750 | |
1,974.0 | 1,999.5 | 1,961.0 | 1,984.5 | +26.0 | +1.3 | 8,523,270 | |
1,961.0 | 1,962.5 | 1,943.0 | 1,958.5 | -16.0 | -0.8 | 4,145,720 | |
1,979.0 | 1,999.0 | 1,963.0 | 1,974.5 | -3.5 | -0.2 | 9,231,810 | |
2,017.5 | 2,027.5 | 1,967.0 | 1,978.0 | -54.0 | -2.7 | 15,139,359 | |
2,034.5 | 2,063.0 | 2,030.0 | 2,032.0 | -12.5 | -0.6 | 7,016,620 | |
2,034.5 | 2,049.0 | 2,010.0 | 2,044.5 | +9.5 | +0.5 | 6,996,300 | |
2,101.0 | 2,104.5 | 2,026.5 | 2,035.0 | -69.5 | -3.3 | 7,504,980 | |
2,057.0 | 2,109.5 | 2,049.0 | 2,104.5 | +54.0 | +2.6 | 5,247,660 | |
2,055.5 | 2,061.5 | 2,031.5 | 2,050.5 | -11.0 | -0.5 | 8,035,550 | |
2,009.0 | 2,066.5 | 2,007.5 | 2,061.5 | +67.5 | +3.4 | 6,091,920 | |
2,001.0 | 2,026.5 | 1,987.5 | 1,994.0 | +17.5 | +0.9 | 8,492,980 | |
1,980.0 | 2,007.0 | 1,966.0 | 1,976.5 | +14.0 | +0.7 | 5,087,400 | |
1,959.0 | 1,991.5 | 1,953.5 | 1,962.5 | -14.5 | -0.7 | 7,063,950 | |
1,964.5 | 1,986.5 | 1,933.0 | 1,977.0 | -12.0 | -0.6 | 8,131,580 | |
1,905.5 | 2,012.0 | 1,892.0 | 1,989.0 | +77.5 | +4.1 | 10,054,880 |