![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,963.0 | 2,865.0 | 2,903.0 | -9.5 | -0.3 | 7,115,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,706.0 | 1,680.0 | 1,697.0 | +36.0 | +2.2 | 15,791,430 | |
1,643.0 | 1,682.0 | 1,622.0 | 1,661.0 | -9.0 | -0.5 | 11,563,310 | |
1,665.0 | 1,673.0 | 1,655.0 | 1,670.0 | +14.0 | +0.8 | 5,213,940 | |
1,629.0 | 1,667.0 | 1,623.0 | 1,656.0 | +31.0 | +1.9 | 7,918,820 | |
1,686.0 | 1,686.0 | 1,623.0 | 1,625.0 | -46.0 | -2.8 | 6,873,110 | |
1,674.0 | 1,679.0 | 1,661.0 | 1,671.0 | +8.0 | +0.5 | 6,084,460 | |
1,657.0 | 1,674.0 | 1,650.0 | 1,663.0 | +34.0 | +2.1 | 5,211,920 | |
1,600.0 | 1,650.0 | 1,597.0 | 1,629.0 | +39.0 | +2.5 | 5,605,270 | |
1,620.0 | 1,644.0 | 1,587.0 | 1,590.0 | -26.0 | -1.6 | 5,890,300 | |
1,617.0 | 1,629.0 | 1,593.0 | 1,616.0 | -4.0 | -0.2 | 5,910,020 | |
1,626.0 | 1,628.0 | 1,589.0 | 1,620.0 | +11.0 | +0.7 | 6,312,960 | |
1,571.0 | 1,616.0 | 1,568.0 | 1,609.0 | +28.0 | +1.8 | 5,250,490 | |
1,567.0 | 1,592.0 | 1,560.0 | 1,581.0 | +62.0 | +4.1 | 8,990,380 | |
1,507.0 | 1,519.0 | 1,494.0 | 1,519.0 | -28.0 | -1.8 | 2,046,840 | |
1,477.0 | 1,559.0 | 1,455.0 | 1,547.0 | +13.0 | +0.8 | 8,462,380 | |
1,642.0 | 1,653.0 | 1,525.0 | 1,534.0 | -108.0 | -6.6 | 10,621,620 | |
1,642.0 | 1,676.0 | 1,622.0 | 1,642.0 | -30.0 | -1.8 | 7,328,400 | |
1,743.0 | 1,751.0 | 1,651.0 | 1,672.0 | -48.0 | -2.8 | 11,439,650 | |
1,678.0 | 1,725.0 | 1,673.0 | 1,720.0 | +40.0 | +2.4 | 14,174,150 | |
1,679.0 | 1,694.0 | 1,647.0 | 1,680.0 | 0.0 | 0.0 | 4,184,720 | |
1,715.0 | 1,730.0 | 1,670.0 | 1,680.0 | -45.0 | -2.6 | 9,410,340 | |
1,696.0 | 1,741.0 | 1,688.0 | 1,725.0 | +15.0 | +0.9 | 13,888,209 | |
1,659.0 | 1,716.0 | 1,633.0 | 1,710.0 | +64.0 | +3.9 | 12,034,450 | |
1,733.0 | 1,755.0 | 1,632.0 | 1,646.0 | -101.0 | -5.8 | 14,621,720 | |
1,742.0 | 1,774.0 | 1,724.0 | 1,747.0 | -12.0 | -0.7 | 11,250,290 | |
1,831.0 | 1,836.0 | 1,738.0 | 1,759.0 | -91.0 | -4.9 | 13,804,009 | |
1,872.0 | 1,898.0 | 1,845.0 | 1,850.0 | -26.0 | -1.4 | 14,902,100 | |
1,855.0 | 1,887.0 | 1,846.0 | 1,876.0 | +31.0 | +1.7 | 14,224,770 | |
1,765.0 | 1,851.0 | 1,765.0 | 1,845.0 | +75.0 | +4.2 | 10,479,520 | |
1,719.0 | 1,771.0 | 1,719.0 | 1,770.0 | - | - | 9,617,430 |