38,633.02 | +62.26 | 158.69 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.87 | 4.78 | 4.81 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.20 | 16.22 | 15.55 | 15.75 | -0.43 | -2.7 | - | |
15.79 | 16.25 | 15.74 | 16.18 | +0.37 | +2.3 | - | |
15.79 | 16.07 | 15.66 | 15.81 | +0.02 | +0.1 | - | |
15.53 | 15.95 | 15.50 | 15.79 | +0.29 | +1.9 | - | |
15.02 | 15.55 | 14.99 | 15.50 | +0.45 | +3.0 | - | |
14.73 | 15.08 | 14.62 | 15.05 | -0.18 | -1.2 | - | |
15.45 | 15.50 | 15.15 | 15.23 | -0.18 | -1.2 | - | |
15.55 | 15.67 | 15.35 | 15.41 | -0.10 | -0.6 | - | |
16.04 | 16.13 | 15.42 | 15.51 | -0.69 | -4.3 | - | |
16.07 | 16.41 | 15.96 | 16.20 | +0.09 | +0.6 | - | |
16.67 | 16.71 | 15.91 | 16.11 | -0.79 | -4.7 | - | |
16.93 | 17.45 | 16.68 | 16.90 | +0.01 | +0.1 | - | |
16.89 | 17.04 | 16.40 | 16.89 | -0.16 | -0.9 | - | |
17.02 | 17.24 | 16.42 | 17.05 | -0.27 | -1.6 | - | |
17.16 | 17.81 | 17.15 | 17.32 | +0.03 | +0.2 | - | |
18.10 | 18.25 | 17.22 | 17.29 | -1.01 | -5.5 | - | |
18.12 | 18.42 | 18.06 | 18.30 | +0.17 | +0.9 | - | |
18.28 | 18.36 | 18.07 | 18.13 | -0.11 | -0.6 | - | |
18.13 | 18.40 | 18.10 | 18.24 | +0.15 | +0.8 | - | |
18.33 | 18.39 | 18.09 | 18.09 | -0.30 | -1.6 | - | |
18.67 | 18.72 | 18.35 | 18.39 | -0.32 | -1.7 | - | |
18.74 | 18.84 | 18.62 | 18.71 | +0.09 | +0.5 | - | |
18.08 | 18.70 | 17.99 | 18.62 | +0.37 | +2.0 | - | |
18.40 | 18.43 | 18.24 | 18.25 | -0.09 | -0.5 | - | |
18.42 | 18.50 | 18.32 | 18.34 | -0.08 | -0.4 | - | |
18.82 | 18.85 | 18.35 | 18.42 | -0.38 | -2.0 | - | |
18.79 | 18.98 | 18.66 | 18.80 | +0.05 | +0.3 | - | |
19.04 | 19.10 | 18.75 | 18.75 | -0.27 | -1.4 | - | |
19.01 | 19.08 | 18.86 | 19.02 | +0.01 | +0.1 | - | |
18.93 | 19.10 | 18.89 | 19.01 | +0.07 | +0.4 | - |