38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.87 | 4.77 | 4.80 | -0.03 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.43 | 8.46 | 7.72 | 8.37 | -0.05 | -0.6 | - | |
8.52 | 8.56 | 8.40 | 8.42 | -0.15 | -1.8 | - | |
8.50 | 8.61 | 8.44 | 8.57 | +0.08 | +0.9 | - | |
8.53 | 8.67 | 8.39 | 8.49 | -0.01 | -0.1 | - | |
8.43 | 8.54 | 8.37 | 8.50 | +0.06 | +0.7 | - | |
8.45 | 8.61 | 8.31 | 8.44 | -0.01 | -0.1 | - | |
8.34 | 8.73 | 8.29 | 8.45 | +0.10 | +1.2 | - | |
8.81 | 8.87 | 8.29 | 8.35 | -0.37 | -4.2 | - | |
10.74 | 10.74 | 8.55 | 8.72 | -1.82 | -17.3 | - | |
6.84 | 11.12 | 6.14 | 10.54 | +3.66 | +53.2 | - | |
8.16 | 8.31 | 6.59 | 6.88 | -1.28 | -15.7 | - | |
8.24 | 8.45 | 8.11 | 8.16 | -0.04 | -0.5 | - | |
9.18 | 9.22 | 8.14 | 8.20 | -0.94 | -10.3 | - | |
10.13 | 10.41 | 8.72 | 9.14 | -0.97 | -9.6 | - | |
11.39 | 11.44 | 10.04 | 10.11 | -1.28 | -11.2 | - | |
11.68 | 11.74 | 11.34 | 11.39 | -0.30 | -2.6 | - | |
11.87 | 12.01 | 11.64 | 11.69 | -0.18 | -1.5 | - | |
11.66 | 12.09 | 11.51 | 11.87 | +0.06 | +0.5 | - | |
12.35 | 12.42 | 11.79 | 11.81 | -0.51 | -4.1 | - | |
12.53 | 12.64 | 12.30 | 12.32 | -0.19 | -1.5 | - | |
12.51 | 12.60 | 12.47 | 12.51 | -0.02 | -0.2 | - | |
12.49 | 12.61 | 12.43 | 12.53 | +0.08 | +0.6 | - | |
12.60 | 12.72 | 12.44 | 12.45 | -0.26 | -2.0 | - | |
12.99 | 13.07 | 12.69 | 12.71 | -0.26 | -2.0 | - | |
13.20 | 13.28 | 12.90 | 12.97 | -0.20 | -1.5 | - | |
13.15 | 13.32 | 13.08 | 13.17 | +0.01 | +0.1 | - | |
12.88 | 13.19 | 12.88 | 13.16 | +0.24 | +1.9 | - | |
12.87 | 13.03 | 12.79 | 12.92 | +0.07 | +0.5 | - | |
12.74 | 12.94 | 12.72 | 12.85 | +0.10 | +0.8 | - | |
13.01 | 13.14 | 12.74 | 12.75 | -0.22 | -1.7 | - |