![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.87 | 4.77 | 4.80 | -0.03 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.83 | 7.94 | 7.61 | 7.73 | -0.09 | -1.2 | - | |
7.80 | 7.98 | 7.75 | 7.82 | +0.01 | +0.1 | - | |
7.69 | 7.95 | 7.67 | 7.81 | +0.11 | +1.4 | - | |
7.57 | 7.72 | 7.56 | 7.70 | +0.14 | +1.9 | - | |
7.56 | 7.62 | 7.48 | 7.56 | 0.00 | 0.0 | - | |
7.43 | 7.58 | 7.37 | 7.56 | +0.12 | +1.6 | - | |
7.53 | 7.62 | 7.36 | 7.44 | -0.09 | -1.2 | - | |
7.43 | 7.55 | 7.27 | 7.53 | +0.10 | +1.3 | - | |
7.66 | 7.71 | 7.38 | 7.43 | -0.24 | -3.1 | - | |
7.91 | 7.92 | 7.62 | 7.67 | -0.29 | -3.6 | - | |
7.87 | 8.02 | 7.81 | 7.96 | +0.09 | +1.1 | - | |
8.07 | 8.11 | 7.81 | 7.87 | -0.20 | -2.5 | - | |
8.00 | 8.38 | 8.00 | 8.07 | +0.10 | +1.3 | - | |
7.81 | 8.19 | 7.68 | 7.97 | +0.18 | +2.3 | - | |
7.80 | 7.89 | 7.58 | 7.79 | -0.05 | -0.6 | - | |
7.95 | 8.03 | 7.63 | 7.84 | -0.12 | -1.5 | - | |
7.75 | 8.04 | 7.74 | 7.96 | +0.13 | +1.7 | - | |
8.04 | 8.12 | 7.69 | 7.83 | -0.20 | -2.5 | - | |
8.34 | 8.37 | 7.96 | 8.03 | -0.31 | -3.7 | - | |
8.72 | 8.77 | 8.24 | 8.34 | -0.39 | -4.5 | - | |
8.73 | 8.79 | 8.67 | 8.73 | -0.09 | -1.0 | - | |
8.72 | 8.87 | 8.53 | 8.82 | +0.11 | +1.3 | - | |
8.64 | 8.83 | 8.60 | 8.71 | +0.08 | +0.9 | - | |
8.41 | 8.67 | 8.40 | 8.63 | +0.22 | +2.6 | - | |
8.34 | 8.44 | 8.32 | 8.41 | +0.07 | +0.8 | - | |
8.24 | 8.48 | 8.21 | 8.34 | +0.12 | +1.5 | - | |
8.05 | 8.26 | 8.02 | 8.22 | +0.18 | +2.2 | - | |
7.95 | 8.21 | 7.89 | 8.04 | +0.11 | +1.4 | - | |
8.08 | 8.09 | 7.73 | 7.93 | -0.13 | -1.6 | - | |
8.33 | 8.40 | 8.02 | 8.06 | -0.31 | -3.7 | - |