38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.59 | 114.95 | 114.28 | 114.92 | +0.29 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82.62 | 82.62 | 81.62 | 82.26 | -0.31 | -0.4 | - | |
82.57 | 83.12 | 82.33 | 82.57 | +0.24 | +0.3 | - | |
83.28 | 83.55 | 81.92 | 82.33 | -0.87 | -1.0 | - | |
82.55 | 83.27 | 82.44 | 83.20 | +0.62 | +0.8 | - | |
81.90 | 82.78 | 81.74 | 82.58 | +0.44 | +0.5 | - | |
80.03 | 82.44 | 80.03 | 82.14 | +1.82 | +2.3 | - | |
81.54 | 81.81 | 79.82 | 80.32 | -1.21 | -1.5 | - | |
81.08 | 81.84 | 80.74 | 81.53 | +0.47 | +0.6 | - | |
81.67 | 81.76 | 80.98 | 81.06 | -0.29 | -0.4 | - | |
81.10 | 82.08 | 81.04 | 81.35 | +0.15 | +0.2 | - | |
79.66 | 81.22 | 79.18 | 81.20 | +1.37 | +1.7 | - | |
79.00 | 80.25 | 78.52 | 79.83 | +0.49 | +0.6 | - | |
80.06 | 80.49 | 79.00 | 79.34 | -0.81 | -1.0 | - | |
79.52 | 81.03 | 79.14 | 80.15 | +0.20 | +0.3 | - | |
80.65 | 81.18 | 79.10 | 79.95 | -0.79 | -1.0 | - | |
82.52 | 82.81 | 80.45 | 80.74 | -1.79 | -2.2 | - | |
82.51 | 82.71 | 82.14 | 82.53 | +0.03 | 0.0 | - | |
82.71 | 83.13 | 82.20 | 82.50 | -0.31 | -0.4 | - | |
82.95 | 83.25 | 82.63 | 82.81 | -0.14 | -0.2 | - | |
82.73 | 83.04 | 82.03 | 82.95 | +0.52 | +0.6 | - | |
81.19 | 82.46 | 80.99 | 82.43 | +1.26 | +1.6 | - | |
80.91 | 81.88 | 80.58 | 81.17 | +0.23 | +0.3 | - | |
81.91 | 82.09 | 80.87 | 80.94 | -0.60 | -0.7 | - | |
80.10 | 81.58 | 79.97 | 81.54 | +1.43 | +1.8 | - | |
81.34 | 81.59 | 80.09 | 80.11 | -1.20 | -1.5 | - | |
81.91 | 82.61 | 81.15 | 81.31 | -0.42 | -0.5 | - | |
81.77 | 81.96 | 80.93 | 81.73 | -0.25 | -0.3 | - | |
82.36 | 82.55 | 81.12 | 81.98 | -0.97 | -1.2 | - | |
83.59 | 83.94 | 82.55 | 82.95 | -0.63 | -0.8 | - | |
83.93 | 84.35 | 83.48 | 83.58 | -0.47 | -0.6 | - |