![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.59 | 114.95 | 114.28 | 114.91 | +0.28 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87.86 | 88.08 | 86.58 | 87.78 | -0.19 | -0.2 | - | |
87.93 | 88.29 | 87.07 | 87.97 | +0.18 | +0.2 | - | |
87.27 | 88.00 | 85.43 | 87.79 | +0.52 | +0.6 | - | |
88.55 | 88.73 | 87.05 | 87.27 | -1.20 | -1.4 | - | |
90.08 | 90.19 | 87.11 | 88.47 | -1.61 | -1.8 | - | |
90.13 | 90.21 | 88.91 | 90.08 | -0.06 | -0.1 | - | |
88.42 | 90.41 | 87.96 | 90.14 | +1.78 | +2.0 | - | |
90.14 | 90.76 | 88.34 | 88.36 | -1.82 | -2.0 | - | |
90.69 | 90.80 | 90.09 | 90.18 | -0.48 | -0.5 | - | |
90.95 | 91.19 | 90.46 | 90.66 | -0.32 | -0.4 | - | |
90.28 | 91.16 | 89.86 | 90.98 | +0.67 | +0.7 | - | |
90.24 | 90.74 | 89.59 | 90.31 | -0.02 | -0.0 | - | |
89.59 | 90.65 | 89.36 | 90.33 | +0.82 | +0.9 | - | |
89.01 | 89.85 | 88.95 | 89.51 | +0.55 | +0.6 | - | |
86.48 | 89.06 | 86.34 | 88.96 | +2.49 | +2.9 | - | |
86.98 | 86.99 | 85.43 | 86.47 | -0.52 | -0.6 | - | |
87.48 | 87.64 | 86.56 | 86.99 | -0.52 | -0.6 | - | |
87.94 | 88.19 | 86.50 | 87.51 | -0.49 | -0.6 | - | |
87.28 | 88.32 | 86.63 | 88.00 | +0.77 | +0.9 | - | |
86.74 | 87.39 | 86.08 | 87.23 | +0.15 | +0.2 | - | |
87.39 | 88.09 | 86.81 | 87.08 | -0.32 | -0.4 | - | |
85.66 | 87.51 | 85.45 | 87.40 | +1.83 | +2.1 | - | |
83.59 | 85.63 | 83.58 | 85.57 | +1.80 | +2.1 | - | |
83.56 | 85.11 | 83.15 | 83.77 | +0.21 | +0.3 | - | |
82.74 | 83.88 | 82.65 | 83.56 | +0.92 | +1.1 | - | |
82.58 | 82.78 | 81.96 | 82.64 | +0.10 | +0.1 | - | |
81.95 | 82.64 | 81.57 | 82.54 | +0.62 | +0.8 | - | |
81.48 | 82.20 | 80.98 | 81.92 | +0.33 | +0.4 | - | |
81.44 | 82.20 | 81.08 | 81.59 | +0.05 | +0.1 | - | |
81.53 | 82.19 | 81.31 | 81.54 | -0.32 | -0.4 | - |