38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.31 | 115.56 | 115.23 | 115.24 | -0.17 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.91 | 110.53 | 107.49 | 107.77 | -1.79 | -1.6 | - | |
106.76 | 110.25 | 106.59 | 109.56 | +2.73 | +2.6 | - | |
105.58 | 107.16 | 105.49 | 106.83 | +1.34 | +1.3 | - | |
105.34 | 106.01 | 104.89 | 105.49 | +0.11 | +0.1 | - | |
104.49 | 105.62 | 102.59 | 105.38 | +0.87 | +0.8 | - | |
104.43 | 105.11 | 103.29 | 104.51 | +0.18 | +0.2 | - | |
104.16 | 104.74 | 101.42 | 104.33 | +0.23 | +0.2 | - | |
105.43 | 106.66 | 103.56 | 104.10 | -1.27 | -1.2 | - | |
106.41 | 107.66 | 105.28 | 105.37 | -0.99 | -0.9 | - | |
105.00 | 106.92 | 104.65 | 106.36 | +1.18 | +1.1 | - | |
105.01 | 106.14 | 103.38 | 105.18 | +0.21 | +0.2 | - | |
104.80 | 106.44 | 104.17 | 104.97 | +0.09 | +0.1 | - | |
103.60 | 105.86 | 103.47 | 104.88 | +1.28 | +1.2 | - | |
105.11 | 105.47 | 101.67 | 103.60 | -1.51 | -1.4 | - | |
103.94 | 107.20 | 103.62 | 105.11 | +1.23 | +1.2 | - | |
99.80 | 104.11 | 99.79 | 103.88 | +3.94 | +3.9 | - | |
99.59 | 100.22 | 98.31 | 99.94 | +0.29 | +0.3 | - | |
100.10 | 101.14 | 99.13 | 99.65 | -0.48 | -0.5 | - | |
101.13 | 101.50 | 97.81 | 100.13 | -1.00 | -1.0 | - | |
100.96 | 101.86 | 100.63 | 101.13 | -1.02 | -1.0 | - | |
101.05 | 102.47 | 99.03 | 102.15 | +1.00 | +1.0 | - | |
100.25 | 102.96 | 99.98 | 101.15 | +0.89 | +0.9 | - | |
98.74 | 100.56 | 98.71 | 100.26 | +1.39 | +1.4 | - | |
97.96 | 99.33 | 97.62 | 98.87 | +0.92 | +0.9 | - | |
97.80 | 100.15 | 97.06 | 97.95 | +0.09 | +0.1 | - | |
94.88 | 97.99 | 94.83 | 97.86 | +3.33 | +3.5 | - | |
92.18 | 94.62 | 91.61 | 94.53 | +2.48 | +2.7 | - | |
90.27 | 92.31 | 89.67 | 92.05 | +1.79 | +2.0 | - | |
90.04 | 91.97 | 89.81 | 90.26 | -0.70 | -0.8 | - | |
90.14 | 90.99 | 89.24 | 90.96 | +0.75 | +0.8 | - |