38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.89 | 115.10 | 113.71 | 114.63 | +0.75 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83.18 | 83.87 | 82.95 | 83.49 | +0.47 | +0.6 | - | |
81.86 | 83.05 | 81.64 | 83.02 | +1.15 | +1.4 | - | |
83.61 | 84.09 | 81.83 | 81.87 | -1.72 | -2.1 | - | |
82.71 | 84.04 | 82.56 | 83.59 | +0.70 | +0.8 | - | |
84.24 | 84.35 | 82.42 | 82.89 | -1.28 | -1.5 | - | |
84.27 | 85.23 | 83.63 | 84.17 | -0.03 | -0.0 | - | |
83.28 | 84.27 | 83.24 | 84.20 | +0.85 | +1.0 | - | |
83.00 | 83.98 | 82.82 | 83.35 | +0.61 | +0.7 | - | |
83.61 | 83.99 | 82.27 | 82.74 | -0.94 | -1.1 | - | |
82.84 | 83.82 | 82.20 | 83.68 | +0.87 | +1.1 | - | |
82.66 | 82.92 | 81.73 | 82.81 | +0.15 | +0.2 | - | |
81.50 | 82.89 | 81.41 | 82.66 | +0.87 | +1.1 | - | |
81.24 | 82.39 | 80.86 | 81.79 | +0.85 | +1.1 | - | |
79.76 | 81.10 | 79.72 | 80.94 | +0.22 | +0.3 | - | |
81.17 | 82.08 | 80.56 | 80.72 | -1.15 | -1.4 | - | |
84.68 | 84.86 | 81.83 | 81.87 | -2.89 | -3.4 | - | |
84.42 | 85.23 | 84.21 | 84.76 | +0.13 | +0.2 | - | |
85.93 | 86.25 | 83.57 | 84.63 | -0.77 | -0.9 | - | |
85.33 | 85.94 | 85.17 | 85.40 | -0.26 | -0.3 | - | |
85.70 | 85.81 | 84.60 | 85.66 | -0.08 | -0.1 | - | |
86.15 | 86.53 | 85.45 | 85.74 | -0.46 | -0.5 | - | |
86.41 | 86.98 | 85.95 | 86.20 | -0.21 | -0.2 | - | |
85.44 | 86.60 | 85.29 | 86.41 | +1.01 | +1.2 | - | |
85.98 | 86.82 | 84.85 | 85.40 | -0.50 | -0.6 | - | |
86.14 | 86.88 | 85.57 | 85.90 | -0.29 | -0.3 | - | |
87.38 | 87.47 | 85.69 | 86.19 | -1.69 | -1.9 | - | |
88.49 | 89.22 | 87.69 | 87.88 | -0.19 | -0.2 | - | |
87.08 | 88.07 | 86.21 | 88.07 | +0.92 | +1.1 | - | |
85.74 | 87.45 | 85.48 | 87.15 | +1.18 | +1.4 | - | |
84.36 | 86.25 | 84.09 | 85.97 | - | - | - |