38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.12 | 2,921.08 | 2,782.06 | 2,842.31 | -41.71 | -1.4 | - | |
2,873.99 | 2,884.78 | 2,843.83 | 2,884.02 | +15.49 | +0.5 | - | |
2,793.32 | 2,889.52 | 2,767.70 | 2,868.53 | +27.53 | +1.0 | - | |
2,887.36 | 2,912.92 | 2,837.87 | 2,841.00 | -29.70 | -1.0 | - | |
2,852.06 | 2,891.30 | 2,840.37 | 2,870.70 | +43.15 | +1.5 | - | |
2,839.76 | 2,862.91 | 2,772.01 | 2,827.55 | -13.39 | -0.5 | - | |
2,748.21 | 2,856.67 | 2,746.79 | 2,840.94 | +88.42 | +3.2 | - | |
2,690.49 | 2,756.63 | 2,634.04 | 2,752.52 | +80.41 | +3.0 | - | |
2,758.14 | 2,785.72 | 2,615.43 | 2,672.11 | -87.91 | -3.2 | - | |
2,750.68 | 2,785.80 | 2,746.60 | 2,760.02 | +31.00 | +1.1 | - | |
2,741.35 | 2,758.73 | 2,715.49 | 2,729.02 | -11.01 | -0.4 | - | |
2,826.66 | 2,832.58 | 2,688.62 | 2,740.03 | -80.20 | -2.8 | - | |
2,835.87 | 2,845.80 | 2,798.11 | 2,820.23 | -1.42 | -0.1 | - | |
2,883.80 | 2,891.12 | 2,790.75 | 2,821.65 | -50.16 | -1.7 | - | |
2,879.70 | 2,898.25 | 2,831.42 | 2,871.81 | +19.39 | +0.7 | - | |
2,865.91 | 2,884.23 | 2,743.35 | 2,852.42 | -45.19 | -1.6 | - | |
2,809.12 | 2,927.10 | 2,795.28 | 2,897.61 | +102.22 | +3.7 | - | |
2,769.72 | 2,795.39 | 2,688.43 | 2,795.39 | +61.01 | +2.2 | - | |
2,834.35 | 2,868.95 | 2,690.47 | 2,734.38 | -59.52 | -2.1 | - | |
2,860.49 | 2,890.52 | 2,793.90 | 2,793.90 | -36.46 | -1.3 | - | |
2,823.47 | 2,892.18 | 2,823.34 | 2,830.36 | -5.19 | -0.2 | - | |
2,769.18 | 2,847.68 | 2,768.12 | 2,835.55 | +84.59 | +3.1 | - | |
2,631.02 | 2,753.35 | 2,631.02 | 2,750.96 | +118.55 | +4.5 | - | |
2,711.88 | 2,729.90 | 2,626.79 | 2,632.41 | -68.63 | -2.5 | - | |
2,646.26 | 2,715.82 | 2,646.26 | 2,701.04 | +28.69 | +1.1 | - | |
2,677.87 | 2,737.27 | 2,641.95 | 2,672.35 | -27.61 | -1.0 | - | |
2,660.80 | 2,700.42 | 2,606.91 | 2,699.96 | +42.86 | +1.6 | - | |
2,602.61 | 2,678.47 | 2,590.48 | 2,657.10 | +55.99 | +2.2 | - | |
2,625.64 | 2,634.84 | 2,561.01 | 2,601.11 | -29.93 | -1.1 | - | |
2,653.48 | 2,664.80 | 2,611.06 | 2,631.04 | -21.06 | -0.8 | - |