38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.01 | 1,533.18 | 1,436.72 | 1,524.79 | +103.98 | +7.3 | - | |
1,409.03 | 1,444.52 | 1,386.71 | 1,420.81 | +17.10 | +1.2 | - | |
1,421.09 | 1,439.92 | 1,375.90 | 1,403.71 | +1.09 | +0.1 | - | |
1,364.05 | 1,402.62 | 1,357.65 | 1,402.62 | +28.76 | +2.1 | - | |
1,384.51 | 1,425.61 | 1,368.04 | 1,373.86 | +6.37 | +0.5 | - | |
1,356.95 | 1,377.84 | 1,338.81 | 1,367.49 | -6.39 | -0.5 | - | |
1,355.84 | 1,393.28 | 1,331.85 | 1,373.88 | -1.29 | -0.1 | - | |
1,276.46 | 1,381.07 | 1,264.59 | 1,375.17 | +104.76 | +8.2 | - | |
1,383.55 | 1,387.24 | 1,257.72 | 1,270.41 | -161.53 | -11.3 | - | |
1,187.38 | 1,431.94 | 1,171.18 | 1,431.94 | +249.47 | +21.1 | - | |
1,216.87 | 1,270.51 | 1,147.82 | 1,182.47 | -23.80 | -2.0 | - | |
1,365.03 | 1,371.63 | 1,157.45 | 1,206.27 | -189.38 | -13.6 | - | |
1,427.49 | 1,488.30 | 1,395.18 | 1,395.65 | -49.80 | -3.4 | - | |
1,590.60 | 1,590.60 | 1,438.87 | 1,445.45 | -178.69 | -11.0 | - | |
1,644.79 | 1,645.74 | 1,601.23 | 1,624.14 | -32.21 | -1.9 | - | |
1,672.78 | 1,689.26 | 1,647.99 | 1,656.35 | -22.81 | -1.4 | - | |
1,605.90 | 1,699.60 | 1,599.00 | 1,679.16 | +50.04 | +3.1 | - | |
1,660.76 | 1,661.37 | 1,611.21 | 1,629.12 | -52.17 | -3.1 | - | |
1,694.85 | 1,709.14 | 1,679.53 | 1,681.29 | -5.35 | -0.3 | - | |
1,695.23 | 1,697.18 | 1,665.79 | 1,686.64 | -10.69 | -0.6 | - | |
1,681.99 | 1,707.92 | 1,649.30 | 1,697.33 | -1.53 | -0.1 | - | |
1,704.03 | 1,706.00 | 1,693.65 | 1,698.86 | -15.90 | -0.9 | - | |
1,718.36 | 1,721.24 | 1,698.17 | 1,714.76 | +4.44 | +0.3 | - | |
1,702.49 | 1,719.98 | 1,691.97 | 1,710.32 | +13.07 | +0.8 | - | |
1,693.66 | 1,705.66 | 1,666.73 | 1,697.25 | +11.20 | +0.7 | - | |
1,687.67 | 1,703.16 | 1,659.62 | 1,686.05 | +5.99 | +0.4 | - | |
1,700.13 | 1,714.14 | 1,677.76 | 1,680.06 | -11.02 | -0.7 | - | |
1,725.03 | 1,725.69 | 1,670.83 | 1,691.08 | -38.73 | -2.2 | - | |
1,723.20 | 1,757.16 | 1,698.62 | 1,729.81 | +24.78 | +1.5 | - | |
1,659.88 | 1,716.63 | 1,659.18 | 1,705.03 | +47.06 | +2.8 | - |