38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.24 | 1,811.15 | 1,765.16 | 1,793.81 | -16.54 | -0.9 | - | |
1,796.29 | 1,846.21 | 1,796.28 | 1,810.35 | +47.06 | +2.7 | - | |
1,795.10 | 1,812.26 | 1,735.34 | 1,763.29 | -32.30 | -1.8 | - | |
1,803.57 | 1,804.67 | 1,763.60 | 1,795.59 | -10.14 | -0.6 | - | |
1,745.38 | 1,828.93 | 1,716.07 | 1,805.73 | +35.42 | +2.0 | - | |
1,779.18 | 1,783.62 | 1,752.97 | 1,770.31 | +1.61 | +0.1 | - | |
1,764.91 | 1,780.33 | 1,753.09 | 1,768.70 | +12.52 | +0.7 | - | |
1,757.41 | 1,766.87 | 1,723.58 | 1,756.18 | -4.73 | -0.3 | - | |
1,767.71 | 1,793.67 | 1,723.84 | 1,760.91 | -1.87 | -0.1 | - | |
1,777.64 | 1,796.81 | 1,762.09 | 1,762.78 | -1.60 | -0.1 | - | |
1,774.18 | 1,792.94 | 1,717.29 | 1,764.38 | -2.10 | -0.1 | - | |
1,720.46 | 1,768.32 | 1,720.46 | 1,766.48 | +48.77 | +2.8 | - | |
1,716.25 | 1,728.23 | 1,692.97 | 1,717.71 | +3.61 | +0.2 | - | |
1,782.83 | 1,786.55 | 1,693.13 | 1,714.10 | -69.24 | -3.9 | - | |
1,785.47 | 1,812.63 | 1,764.38 | 1,783.34 | +4.89 | +0.3 | - | |
1,763.45 | 1,786.31 | 1,751.77 | 1,778.45 | +16.75 | +1.0 | - | |
1,839.66 | 1,840.65 | 1,751.83 | 1,761.70 | -61.07 | -3.4 | - | |
1,834.17 | 1,849.97 | 1,764.06 | 1,822.77 | -22.76 | -1.2 | - | |
1,807.22 | 1,854.41 | 1,807.22 | 1,845.53 | +53.90 | +3.0 | - | |
1,758.29 | 1,793.23 | 1,734.62 | 1,791.63 | +56.91 | +3.3 | - | |
1,727.79 | 1,747.54 | 1,709.80 | 1,734.72 | +24.66 | +1.4 | - | |
1,740.90 | 1,764.49 | 1,710.06 | 1,710.06 | -16.02 | -0.9 | - | |
1,738.95 | 1,758.40 | 1,722.63 | 1,726.08 | +8.89 | +0.5 | - | |
1,668.29 | 1,740.26 | 1,667.45 | 1,717.19 | +55.73 | +3.4 | - | |
1,589.59 | 1,664.25 | 1,588.92 | 1,661.46 | +78.97 | +5.0 | - | |
1,621.10 | 1,633.58 | 1,582.49 | 1,582.49 | -32.33 | -2.0 | - | |
1,644.30 | 1,647.69 | 1,606.55 | 1,614.82 | -31.03 | -1.9 | - | |
1,654.09 | 1,677.62 | 1,645.75 | 1,645.85 | -17.27 | -1.0 | - | |
1,633.35 | 1,666.10 | 1,606.55 | 1,663.12 | +34.62 | +2.1 | - | |
1,640.46 | 1,642.45 | 1,614.80 | 1,628.50 | -6.43 | -0.4 | - |