38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.69 | 1,864.71 | 1,813.82 | 1,829.91 | -16.15 | -0.9 | - | |
1,849.57 | 1,859.00 | 1,829.90 | 1,846.06 | -5.69 | -0.3 | - | |
1,771.27 | 1,856.15 | 1,767.71 | 1,851.75 | +82.15 | +4.6 | - | |
1,797.51 | 1,817.17 | 1,734.67 | 1,769.60 | -23.42 | -1.3 | - | |
1,833.96 | 1,849.35 | 1,770.59 | 1,793.02 | -28.54 | -1.6 | - | |
1,832.97 | 1,853.55 | 1,801.67 | 1,821.56 | -9.13 | -0.5 | - | |
1,855.10 | 1,879.34 | 1,825.33 | 1,830.69 | -14.75 | -0.8 | - | |
1,829.86 | 1,858.28 | 1,817.72 | 1,845.44 | +18.61 | +1.0 | - | |
1,822.58 | 1,841.39 | 1,812.03 | 1,826.83 | -9.50 | -0.5 | - | |
1,854.73 | 1,868.84 | 1,824.32 | 1,836.33 | -3.50 | -0.2 | - | |
1,817.44 | 1,855.38 | 1,808.42 | 1,839.83 | +35.89 | +2.0 | - | |
1,760.00 | 1,803.94 | 1,711.17 | 1,803.94 | +19.43 | +1.1 | - | |
1,797.50 | 1,825.43 | 1,780.83 | 1,784.51 | -16.22 | -0.9 | - | |
1,855.54 | 1,857.16 | 1,783.68 | 1,800.73 | -57.37 | -3.1 | - | |
1,861.99 | 1,864.54 | 1,815.16 | 1,858.10 | +10.52 | +0.6 | - | |
1,859.61 | 1,902.61 | 1,843.65 | 1,847.58 | +16.35 | +0.9 | - | |
1,848.59 | 1,877.86 | 1,807.04 | 1,831.23 | -21.26 | -1.1 | - | |
1,846.68 | 1,879.45 | 1,829.86 | 1,852.49 | +13.76 | +0.7 | - | |
1,836.62 | 1,855.24 | 1,798.94 | 1,838.73 | +10.08 | +0.6 | - | |
1,865.42 | 1,869.99 | 1,810.52 | 1,828.65 | -7.92 | -0.4 | - | |
2,006.20 | 2,013.58 | 1,834.76 | 1,836.57 | -173.32 | -8.6 | - | |
1,986.47 | 2,010.99 | 1,948.81 | 2,009.89 | -18.51 | -0.9 | - | |
1,940.35 | 2,031.01 | 1,937.16 | 2,028.40 | +81.04 | +4.2 | - | |
1,885.77 | 1,950.85 | 1,882.58 | 1,947.36 | +65.26 | +3.5 | - | |
1,834.59 | 1,886.26 | 1,823.31 | 1,882.10 | +68.74 | +3.8 | - | |
1,775.54 | 1,837.72 | 1,775.54 | 1,813.36 | +52.41 | +3.0 | - | |
1,817.66 | 1,818.21 | 1,760.42 | 1,760.95 | -64.75 | -3.5 | - | |
1,822.39 | 1,841.42 | 1,817.53 | 1,825.70 | +14.37 | +0.8 | - | |
1,824.08 | 1,851.78 | 1,808.65 | 1,811.33 | -0.97 | -0.1 | - | |
1,825.48 | 1,848.43 | 1,812.18 | 1,812.30 | +18.49 | +1.0 | - |