38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.34 | 2,239.18 | 2,175.20 | 2,188.86 | -16.20 | -0.7 | - | |
2,163.11 | 2,210.18 | 2,137.06 | 2,205.06 | +32.49 | +1.5 | - | |
2,172.45 | 2,204.88 | 2,160.70 | 2,172.57 | -25.51 | -1.2 | - | |
2,177.49 | 2,207.17 | 2,173.39 | 2,198.08 | +5.29 | +0.2 | - | |
2,216.49 | 2,217.00 | 2,180.52 | 2,192.79 | -25.31 | -1.1 | - | |
2,151.30 | 2,234.63 | 2,151.13 | 2,218.10 | +64.13 | +3.0 | - | |
2,152.10 | 2,161.82 | 2,114.65 | 2,153.97 | +20.78 | +1.0 | - | |
2,129.31 | 2,145.60 | 2,120.54 | 2,133.19 | +6.51 | +0.3 | - | |
2,086.02 | 2,131.81 | 2,073.82 | 2,126.68 | +46.65 | +2.2 | - | |
2,077.81 | 2,093.73 | 2,067.31 | 2,080.03 | +12.15 | +0.6 | - | |
2,042.91 | 2,091.99 | 2,034.13 | 2,067.88 | +40.50 | +2.0 | - | |
2,029.39 | 2,058.17 | 2,020.09 | 2,027.38 | +9.48 | +0.5 | - | |
2,007.75 | 2,023.83 | 1,981.95 | 2,017.90 | +27.01 | +1.4 | - | |
2,034.69 | 2,046.79 | 1,982.92 | 1,990.89 | -52.43 | -2.6 | - | |
2,032.51 | 2,080.97 | 2,032.51 | 2,043.32 | +0.47 | 0.0 | - | |
2,053.81 | 2,064.69 | 2,035.40 | 2,042.85 | +8.15 | +0.4 | - | |
2,046.93 | 2,061.11 | 2,026.96 | 2,034.70 | -5.19 | -0.3 | - | |
1,877.65 | 2,040.58 | 1,876.24 | 2,039.89 | +188.63 | +10.2 | - | |
1,884.25 | 1,891.08 | 1,822.58 | 1,851.26 | -42.83 | -2.3 | - | |
1,858.62 | 1,896.42 | 1,857.91 | 1,894.09 | +28.00 | +1.5 | - | |
1,832.51 | 1,870.87 | 1,811.92 | 1,866.09 | +9.64 | +0.5 | - | |
1,821.26 | 1,869.40 | 1,798.89 | 1,856.45 | +17.94 | +1.0 | - | |
1,824.16 | 1,848.29 | 1,787.08 | 1,838.51 | +19.66 | +1.1 | - | |
1,913.39 | 1,913.65 | 1,814.83 | 1,818.85 | -91.95 | -4.8 | - | |
1,955.64 | 1,967.06 | 1,878.83 | 1,910.80 | -30.82 | -1.6 | - | |
1,924.46 | 1,948.73 | 1,907.44 | 1,941.62 | +28.12 | +1.5 | - | |
1,870.00 | 1,914.06 | 1,855.86 | 1,913.50 | +56.77 | +3.1 | - | |
1,822.93 | 1,862.14 | 1,786.19 | 1,856.73 | +13.74 | +0.7 | - | |
1,808.71 | 1,856.96 | 1,800.86 | 1,842.99 | +45.63 | +2.5 | - | |
1,819.16 | 1,821.88 | 1,775.64 | 1,797.36 | -32.55 | -1.8 | - |