38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157.06 | 2,233.90 | 2,141.71 | 2,229.29 | +81.34 | +3.8 | - | |
2,204.99 | 2,217.46 | 2,140.67 | 2,147.95 | -48.10 | -2.2 | - | |
2,169.74 | 2,209.20 | 2,155.70 | 2,196.05 | +46.90 | +2.2 | - | |
2,203.95 | 2,203.95 | 2,137.07 | 2,149.15 | -65.90 | -3.0 | - | |
2,235.65 | 2,238.22 | 2,162.62 | 2,215.05 | -30.92 | -1.4 | - | |
2,204.99 | 2,258.81 | 2,191.75 | 2,245.97 | +55.03 | +2.5 | - | |
2,153.19 | 2,193.18 | 2,146.77 | 2,190.94 | +40.54 | +1.9 | - | |
2,130.38 | 2,150.40 | 2,115.24 | 2,150.40 | +30.32 | +1.4 | - | |
2,116.64 | 2,145.22 | 2,112.30 | 2,120.08 | +5.07 | +0.2 | - | |
2,088.46 | 2,124.29 | 2,087.78 | 2,115.01 | +39.26 | +1.9 | - | |
2,060.68 | 2,113.30 | 2,060.68 | 2,075.75 | +12.33 | +0.6 | - | |
2,036.04 | 2,071.95 | 2,029.00 | 2,063.42 | +39.19 | +1.9 | - | |
1,993.53 | 2,026.85 | 1,986.94 | 2,024.23 | +19.56 | +1.0 | - | |
2,020.10 | 2,027.18 | 1,996.20 | 2,004.67 | +2.18 | +0.1 | - | |
2,052.07 | 2,053.54 | 1,992.62 | 2,002.49 | -58.75 | -2.9 | - | |
2,083.06 | 2,085.38 | 2,042.22 | 2,061.24 | -15.54 | -0.7 | - | |
2,121.56 | 2,130.93 | 2,059.21 | 2,076.78 | -44.58 | -2.1 | - | |
2,085.06 | 2,131.63 | 2,082.19 | 2,121.36 | +24.52 | +1.2 | - | |
2,093.58 | 2,103.70 | 2,073.42 | 2,096.84 | -2.60 | -0.1 | - | |
2,173.97 | 2,174.01 | 2,090.37 | 2,099.44 | -68.84 | -3.2 | - | |
2,134.46 | 2,174.90 | 2,114.19 | 2,168.28 | +47.79 | +2.3 | - | |
2,150.43 | 2,150.43 | 2,085.03 | 2,120.49 | -34.69 | -1.6 | - | |
2,122.60 | 2,182.37 | 2,121.61 | 2,155.18 | +50.09 | +2.4 | - | |
2,122.70 | 2,131.05 | 2,098.44 | 2,105.09 | +2.01 | +0.1 | - | |
2,152.40 | 2,152.40 | 2,096.06 | 2,103.08 | -32.09 | -1.5 | - | |
2,147.51 | 2,188.64 | 2,133.46 | 2,135.17 | -18.35 | -0.9 | - | |
2,116.53 | 2,165.36 | 2,106.57 | 2,153.52 | +19.89 | +0.9 | - | |
2,066.75 | 2,157.54 | 2,053.04 | 2,133.63 | +60.62 | +2.9 | - | |
2,154.10 | 2,154.81 | 2,062.64 | 2,073.01 | -103.98 | -4.8 | - | |
2,196.81 | 2,206.89 | 2,169.19 | 2,176.99 | -11.87 | -0.5 | - |