38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.09 | 2,531.15 | 2,463.49 | 2,500.22 | -23.63 | -0.9 | - | |
2,445.52 | 2,547.68 | 2,427.42 | 2,523.85 | +61.20 | +2.5 | - | |
2,428.43 | 2,463.59 | 2,362.80 | 2,462.65 | +26.00 | +1.1 | - | |
2,434.21 | 2,460.72 | 2,405.66 | 2,436.65 | -14.29 | -0.6 | - | |
2,465.05 | 2,488.59 | 2,444.56 | 2,450.94 | +3.53 | +0.1 | - | |
2,494.37 | 2,522.20 | 2,380.55 | 2,447.41 | -37.25 | -1.5 | - | |
2,578.84 | 2,590.93 | 2,476.91 | 2,484.66 | -87.26 | -3.4 | - | |
2,592.54 | 2,619.68 | 2,565.22 | 2,571.92 | -14.89 | -0.6 | - | |
2,547.08 | 2,598.39 | 2,526.94 | 2,586.81 | +46.32 | +1.8 | - | |
2,569.36 | 2,608.95 | 2,535.83 | 2,540.49 | -18.16 | -0.7 | - | |
2,516.35 | 2,562.89 | 2,515.50 | 2,558.65 | +62.40 | +2.5 | - | |
2,453.26 | 2,516.16 | 2,453.26 | 2,496.25 | +47.60 | +1.9 | - | |
2,517.67 | 2,535.14 | 2,439.43 | 2,448.65 | -63.66 | -2.5 | - | |
2,442.85 | 2,514.79 | 2,422.51 | 2,512.31 | +57.21 | +2.3 | - | |
2,459.66 | 2,489.01 | 2,448.80 | 2,455.10 | +22.13 | +0.9 | - | |
2,407.22 | 2,438.99 | 2,395.99 | 2,432.97 | +35.13 | +1.5 | - | |
2,360.51 | 2,406.39 | 2,357.83 | 2,397.84 | +36.22 | +1.5 | - | |
2,397.43 | 2,413.66 | 2,356.12 | 2,361.62 | -30.22 | -1.3 | - | |
2,427.25 | 2,448.01 | 2,368.67 | 2,391.84 | -16.50 | -0.7 | - | |
2,418.60 | 2,453.19 | 2,384.59 | 2,408.34 | -0.86 | -0.0 | - | |
2,429.16 | 2,438.13 | 2,394.52 | 2,409.20 | -12.30 | -0.5 | - | |
2,336.25 | 2,434.58 | 2,333.34 | 2,421.50 | +83.19 | +3.6 | - | |
2,332.80 | 2,362.95 | 2,306.54 | 2,338.31 | +36.70 | +1.6 | - | |
2,329.56 | 2,340.24 | 2,270.86 | 2,301.61 | -7.48 | -0.3 | - | |
2,336.27 | 2,363.26 | 2,306.74 | 2,309.09 | -29.63 | -1.3 | - | |
2,325.73 | 2,361.80 | 2,310.39 | 2,338.72 | +31.10 | +1.3 | - | |
2,328.08 | 2,354.00 | 2,286.23 | 2,307.62 | -10.33 | -0.4 | - | |
2,307.47 | 2,329.73 | 2,289.47 | 2,317.95 | +22.40 | +1.0 | - | |
2,256.38 | 2,296.83 | 2,242.62 | 2,295.55 | +39.18 | +1.7 | - | |
2,237.09 | 2,261.64 | 2,231.03 | 2,256.37 | +27.08 | +1.2 | - |