38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.40 | 1,712.14 | 1,652.78 | 1,676.80 | -0.12 | -0.0 | - | |
1,666.71 | 1,676.92 | 1,657.29 | 1,676.92 | +14.48 | +0.9 | - | |
1,631.89 | 1,671.90 | 1,629.88 | 1,662.44 | +33.48 | +2.1 | - | |
1,675.85 | 1,675.85 | 1,628.96 | 1,628.96 | -41.01 | -2.5 | - | |
1,668.71 | 1,676.32 | 1,659.10 | 1,669.97 | +9.62 | +0.6 | - | |
1,646.31 | 1,679.43 | 1,642.98 | 1,660.35 | +34.18 | +2.1 | - | |
1,585.32 | 1,633.00 | 1,582.60 | 1,626.17 | +55.74 | +3.5 | - | |
1,601.51 | 1,621.78 | 1,570.01 | 1,570.43 | -17.39 | -1.1 | - | |
1,577.79 | 1,597.84 | 1,561.22 | 1,587.82 | +4.53 | +0.3 | - | |
1,574.61 | 1,600.32 | 1,558.74 | 1,583.29 | +15.09 | +1.0 | - | |
1,530.72 | 1,580.52 | 1,527.84 | 1,568.20 | +25.37 | +1.6 | - | |
1,536.71 | 1,562.05 | 1,527.97 | 1,542.83 | +37.69 | +2.5 | - | |
1,481.64 | 1,506.34 | 1,468.40 | 1,505.14 | -1.67 | -0.1 | - | |
1,431.38 | 1,507.68 | 1,386.88 | 1,506.81 | +46.84 | +3.2 | - | |
1,595.67 | 1,605.65 | 1,453.18 | 1,459.97 | -136.79 | -8.6 | - | |
1,614.64 | 1,627.64 | 1,586.90 | 1,596.76 | -35.35 | -2.2 | - | |
1,706.64 | 1,707.34 | 1,610.88 | 1,632.11 | -57.21 | -3.4 | - | |
1,651.97 | 1,693.76 | 1,650.49 | 1,689.32 | +55.41 | +3.4 | - | |
1,636.30 | 1,643.16 | 1,607.14 | 1,633.91 | -5.23 | -0.3 | - | |
1,631.43 | 1,657.89 | 1,600.81 | 1,639.14 | -1.92 | -0.1 | - | |
1,591.20 | 1,652.97 | 1,580.63 | 1,641.06 | +36.62 | +2.3 | - | |
1,571.42 | 1,608.39 | 1,566.95 | 1,604.44 | +42.85 | +2.7 | - | |
1,635.95 | 1,650.09 | 1,553.87 | 1,561.59 | -80.56 | -4.9 | - | |
1,660.71 | 1,674.59 | 1,626.58 | 1,642.15 | -31.82 | -1.9 | - | |
1,750.71 | 1,765.05 | 1,670.03 | 1,673.97 | -96.76 | -5.5 | - | |
1,775.71 | 1,806.11 | 1,769.58 | 1,770.73 | -12.70 | -0.7 | - | |
1,764.93 | 1,796.95 | 1,764.70 | 1,783.43 | +11.39 | +0.6 | - | |
1,668.52 | 1,772.04 | 1,666.71 | 1,772.04 | +107.96 | +6.5 | - | |
1,620.10 | 1,674.71 | 1,618.25 | 1,664.08 | +38.36 | +2.4 | - | |
1,641.51 | 1,646.48 | 1,607.25 | 1,625.72 | - | - | - |