米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | 0.01% | -0.15% | 0.12% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.38 | 1,489.39 | 1,468.17 | 1,475.11 | -27.24 | -1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,354.16 | 1,389.50 | 1,353.02 | 1,373.10 | +39.24 | +2.9 | － | |
| 1,358.83 | 1,366.25 | 1,322.61 | 1,333.86 | -0.24 | -0.0 | － | |
| 1,347.37 | 1,351.79 | 1,316.36 | 1,334.10 | -30.51 | -2.2 | － | |
| 1,345.46 | 1,396.96 | 1,345.46 | 1,364.61 | +43.19 | +3.3 | － | |
| 1,360.94 | 1,367.69 | 1,299.15 | 1,321.42 | -43.89 | -3.2 | － | |
| 1,385.29 | 1,387.19 | 1,348.44 | 1,365.31 | -18.18 | -1.3 | － | |
| 1,351.26 | 1,390.92 | 1,331.19 | 1,383.49 | +11.20 | +0.8 | － | |
| 1,356.06 | 1,387.98 | 1,344.06 | 1,372.29 | +29.30 | +2.2 | － | |
| 1,369.40 | 1,373.14 | 1,334.19 | 1,342.99 | -17.49 | -1.3 | － | |
| 1,355.95 | 1,366.38 | 1,330.66 | 1,360.48 | +4.71 | +0.3 | － | |
| 1,342.26 | 1,357.84 | 1,324.37 | 1,355.77 | +18.69 | +1.4 | － | |
| 1,334.44 | 1,350.94 | 1,313.36 | 1,337.08 | +20.75 | +1.6 | － | |
| 1,369.77 | 1,372.59 | 1,279.99 | 1,316.33 | -55.67 | -4.1 | － | |
| 1,371.06 | 1,381.64 | 1,363.71 | 1,372.00 | +7.25 | +0.5 | － | |
| 1,384.45 | 1,395.03 | 1,364.75 | 1,364.75 | -16.42 | -1.2 | － | |
| 1,403.96 | 1,428.05 | 1,360.71 | 1,381.17 | -21.31 | -1.5 | － | |
| 1,420.77 | 1,424.81 | 1,390.06 | 1,402.48 | -19.89 | -1.4 | － | |
| 1,414.00 | 1,441.10 | 1,394.11 | 1,422.37 | +13.44 | +1.0 | － | |
| 1,446.15 | 1,446.91 | 1,389.91 | 1,408.93 | -20.04 | -1.4 | － | |
| 1,439.69 | 1,456.70 | 1,391.98 | 1,428.97 | -17.88 | -1.2 | － | |
| 1,396.57 | 1,447.82 | 1,391.95 | 1,446.85 | +51.43 | +3.7 | － | |
| 1,354.97 | 1,395.42 | 1,329.82 | 1,395.42 | +61.94 | +4.6 | － | |
| 1,326.82 | 1,351.36 | 1,290.19 | 1,333.48 | +21.44 | +1.6 | － | |
| 1,337.86 | 1,359.20 | 1,312.04 | 1,312.04 | -3.90 | -0.3 | － | |
| 1,367.23 | 1,368.67 | 1,306.88 | 1,315.94 | -37.98 | -2.8 | － | |
| 1,296.71 | 1,356.45 | 1,296.40 | 1,353.92 | +63.24 | +4.9 | － | |
| 1,203.81 | 1,292.86 | 1,203.81 | 1,290.68 | +88.95 | +7.4 | － | |
| 1,263.97 | 1,265.85 | 1,198.68 | 1,201.73 | -57.63 | -4.6 | － | |
| 1,239.31 | 1,261.29 | 1,232.05 | 1,259.36 | +10.24 | +0.8 | － | |
| 1,248.01 | 1,280.66 | 1,243.39 | 1,249.12 | -7.37 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
