52週高値 | 3,800.60 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737.63 | 3,766.49 | 3,608.13 | 3,622.27 | -121.82 | -3.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - | |
3,649.89 | 3,695.75 | 3,551.95 | 3,695.75 | +56.88 | +1.6 | - | |
3,680.68 | 3,722.88 | 3,582.66 | 3,638.87 | -50.82 | -1.4 | - | |
3,683.15 | 3,734.55 | 3,652.21 | 3,689.69 | -11.23 | -0.3 | - | |
3,686.25 | 3,700.92 | 3,629.00 | 3,700.92 | -8.94 | -0.2 | - | |
3,608.59 | 3,714.62 | 3,607.00 | 3,709.86 | +145.12 | +4.1 | - | |
3,471.86 | 3,567.43 | 3,471.86 | 3,564.74 | +111.75 | +3.2 | - | |
3,495.28 | 3,495.28 | 3,415.47 | 3,452.99 | -88.87 | -2.5 | - | |
3,576.18 | 3,580.33 | 3,489.36 | 3,541.86 | -19.58 | -0.5 | - | |
3,667.82 | 3,673.04 | 3,529.51 | 3,561.44 | -87.44 | -2.4 | - | |
3,755.87 | 3,781.48 | 3,636.16 | 3,648.88 | -107.40 | -2.9 | - | |
3,701.02 | 3,779.66 | 3,698.84 | 3,756.28 | +77.00 | +2.1 | - | |
3,729.69 | 3,734.14 | 3,636.15 | 3,679.28 | -52.01 | -1.4 | - | |
3,759.34 | 3,768.99 | 3,682.89 | 3,731.29 | -11.78 | -0.3 | - | |
3,692.91 | 3,788.85 | 3,689.04 | 3,743.07 | +79.47 | +2.2 | - | |
3,691.40 | 3,718.79 | 3,627.06 | 3,663.60 | -19.32 | -0.5 | - | |
3,581.50 | 3,698.18 | 3,563.16 | 3,682.92 | +112.46 | +3.1 | - | |
3,521.51 | 3,586.59 | 3,480.87 | 3,570.46 | +39.92 | +1.1 | - | |
3,552.93 | 3,603.78 | 3,504.31 | 3,530.54 | -2.84 | -0.1 | - | |
3,585.33 | 3,654.77 | 3,528.61 | 3,533.38 | -32.92 | -0.9 | - | |
3,658.99 | 3,698.66 | 3,546.85 | 3,566.30 | -90.78 | -2.5 | - | |
3,490.13 | 3,706.92 | 3,487.42 | 3,657.08 | +174.20 | +5.0 | - | |
3,381.76 | 3,489.16 | 3,356.60 | 3,482.88 | +126.53 | +3.8 | - | |
3,353.85 | 3,371.09 | 3,328.60 | 3,356.35 | +32.46 | +1.0 | - | |
3,320.46 | 3,380.76 | 3,303.94 | 3,323.89 | -31.97 | -1.0 | - | |
3,452.29 | 3,505.63 | 3,351.03 | 3,355.86 | -67.12 | -2.0 | - | |
3,462.99 | 3,530.19 | 3,412.42 | 3,422.98 | -77.99 | -2.2 | - | |
3,491.82 | 3,506.03 | 3,416.41 | 3,500.97 | +18.54 | +0.5 | - | |
3,428.44 | 3,508.42 | 3,395.17 | 3,482.43 | +46.22 | +1.3 | - |