米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.48 | +0.88 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.59% | -0.18% | -0.42% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 週足四本値
| 52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,979.76 | 年初来安値 | 2,169.36 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,669.90 | 2,753.89 | 2,664.64 | 2,732.03 | +71.49 | +2.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,920.53 | 1,940.02 | 1,838.75 | 1,863.45 | -47.25 | -2.5 | － | |
| 1,923.94 | 1,949.90 | 1,895.60 | 1,910.70 | -15.75 | -0.8 | － | |
| 1,933.55 | 1,967.54 | 1,912.17 | 1,926.45 | +15.34 | +0.8 | － | |
| 1,906.06 | 1,927.23 | 1,897.70 | 1,911.11 | +5.09 | +0.3 | － | |
| 1,885.73 | 1,914.97 | 1,859.00 | 1,906.02 | +5.31 | +0.3 | － | |
| 1,900.09 | 1,929.91 | 1,879.11 | 1,900.71 | +15.09 | +0.8 | － | |
| 1,876.53 | 1,916.57 | 1,854.48 | 1,885.62 | +13.13 | +0.7 | － | |
| 1,870.97 | 1,893.27 | 1,834.67 | 1,872.49 | -25.83 | -1.4 | － | |
| 1,945.83 | 1,956.38 | 1,889.65 | 1,898.32 | -55.20 | -2.8 | － | |
| 1,951.75 | 1,966.56 | 1,934.14 | 1,953.52 | +13.77 | +0.7 | － | |
| 1,943.01 | 1,947.18 | 1,905.02 | 1,939.75 | +2.72 | +0.1 | － | |
| 1,915.80 | 1,950.70 | 1,913.36 | 1,937.03 | +45.17 | +2.4 | － | |
| 1,880.85 | 1,916.19 | 1,869.99 | 1,891.86 | -1.65 | -0.1 | － | |
| 1,917.54 | 1,931.23 | 1,882.89 | 1,893.51 | -20.47 | -1.1 | － | |
| 1,851.39 | 1,914.29 | 1,850.01 | 1,913.98 | +63.93 | +3.5 | － | |
| 1,891.70 | 1,892.63 | 1,813.64 | 1,850.05 | -24.16 | -1.3 | － | |
| 1,973.42 | 1,982.64 | 1,870.09 | 1,874.21 | -92.73 | -4.7 | － | |
| 1,939.85 | 1,967.88 | 1,921.49 | 1,966.94 | -5.97 | -0.3 | － | |
| 1,960.29 | 1,992.67 | 1,957.12 | 1,972.91 | +5.09 | +0.3 | － | |
| 1,913.06 | 1,967.82 | 1,913.06 | 1,967.82 | +73.31 | +3.9 | － | |
| 1,825.43 | 1,897.17 | 1,818.51 | 1,894.51 | +81.23 | +4.5 | － | |
| 1,789.44 | 1,834.97 | 1,789.44 | 1,813.28 | +41.58 | +2.3 | － | |
| 1,836.58 | 1,838.18 | 1,768.34 | 1,771.70 | -74.56 | -4.0 | － | |
| 1,819.34 | 1,858.51 | 1,817.57 | 1,846.26 | +30.76 | +1.7 | － | |
| 1,804.40 | 1,823.97 | 1,802.64 | 1,815.50 | +28.12 | +1.6 | － | |
| 1,816.17 | 1,820.92 | 1,787.15 | 1,787.38 | -0.81 | -0.0 | － | |
| 1,795.89 | 1,808.16 | 1,769.58 | 1,788.19 | -27.54 | -1.5 | － | |
| 1,831.01 | 1,859.02 | 1,811.40 | 1,815.73 | +14.45 | +0.8 | － | |
| 1,837.23 | 1,846.45 | 1,772.08 | 1,801.28 | -41.37 | -2.2 | － | |
| 1,854.25 | 1,854.62 | 1,820.03 | 1,842.65 | -4.31 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
