38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.68 | 2,809.53 | 2,743.03 | 2,755.03 | -17.46 | -0.6 | 8,097,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912.85 | 1,924.64 | 1,883.86 | 1,904.41 | -27.78 | -1.4 | 2,975,340,000 | |
1,943.33 | 1,973.35 | 1,925.74 | 1,932.19 | +19.81 | +1.0 | 4,881,220,000 | |
1,950.19 | 1,960.21 | 1,881.01 | 1,912.38 | -43.93 | -2.2 | 5,204,760,000 | |
1,969.23 | 1,969.67 | 1,934.26 | 1,956.31 | -6.34 | -0.3 | 4,606,510,000 | |
1,917.07 | 1,965.32 | 1,890.15 | 1,962.65 | +16.09 | +0.8 | 5,165,430,000 | |
1,966.13 | 1,983.13 | 1,945.86 | 1,946.56 | -7.46 | -0.4 | 5,365,640,000 | |
1,969.62 | 1,970.72 | 1,944.66 | 1,954.02 | -5.17 | -0.3 | 5,135,490,000 | |
1,940.13 | 1,966.09 | 1,912.61 | 1,959.19 | +11.75 | +0.6 | 5,325,760,000 | |
1,903.54 | 1,949.28 | 1,903.54 | 1,947.44 | +42.75 | +2.2 | 6,844,360,000 | |
1,897.23 | 1,912.10 | 1,869.93 | 1,904.69 | +21.27 | +1.1 | 5,593,930,000 | |
1,936.91 | 1,955.51 | 1,845.72 | 1,883.42 | -49.63 | -2.6 | 6,619,780,000 | |
1,919.10 | 1,938.44 | 1,916.20 | 1,933.05 | +34.81 | +1.8 | 2,700,150,000 | |
1,922.47 | 1,923.89 | 1,897.09 | 1,898.24 | -16.74 | -0.9 | 4,721,320,000 | |
1,960.81 | 1,965.49 | 1,879.68 | 1,914.98 | -45.89 | -2.3 | 5,306,500,000 | |
1,967.30 | 1,971.78 | 1,946.17 | 1,960.87 | +1.40 | +0.1 | 4,857,710,000 | |
1,979.55 | 1,989.09 | 1,946.33 | 1,959.47 | -12.15 | -0.6 | 5,449,870,000 | |
2,004.11 | 2,005.75 | 1,953.83 | 1,971.62 | -12.54 | -0.6 | 6,741,240,000 | |
1,996.66 | 2,002.74 | 1,924.98 | 1,984.16 | -28.05 | -1.4 | 6,873,009,600 | |
1,958.68 | 2,013.71 | 1,953.66 | 2,012.21 | +61.15 | +3.1 | 7,915,080,000 | |
1,916.33 | 1,951.06 | 1,885.49 | 1,951.06 | +54.88 | +2.9 | 7,486,350,400 | |
1,888.61 | 1,915.17 | 1,859.88 | 1,896.18 | +31.69 | +1.7 | 6,465,220,000 | |
1,947.35 | 1,952.86 | 1,864.49 | 1,864.49 | -64.46 | -3.3 | 5,970,550,000 | |
1,945.77 | 1,974.99 | 1,921.88 | 1,928.95 | -4.93 | -0.3 | 6,860,780,000 | |
1,898.37 | 1,937.74 | 1,898.32 | 1,933.88 | +42.93 | +2.3 | 5,723,460,000 | |
1,806.63 | 1,892.05 | 1,806.63 | 1,890.95 | +82.17 | +4.5 | 6,570,590,000 | |
1,862.88 | 1,863.22 | 1,808.26 | 1,808.78 | -47.86 | -2.6 | 6,960,640,000 | |
1,844.09 | 1,869.81 | 1,839.68 | 1,856.64 | +0.03 | 0.0 | 5,427,300,000 | |
1,847.98 | 1,885.93 | 1,841.91 | 1,856.61 | +1.67 | +0.1 | 5,238,030,000 | |
1,810.45 | 1,854.94 | 1,776.60 | 1,854.94 | +50.26 | +2.8 | 6,028,470,000 | |
1,781.99 | 1,819.46 | 1,779.36 | 1,804.68 | +26.27 | +1.5 | 2,908,200,000 |