38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993.61 | 2,021.09 | 1,962.03 | 1,977.66 | -18.02 | -0.9 | 5,016,440,000 | |
2,015.61 | 2,042.00 | 1,981.52 | 1,995.68 | +3.35 | +0.2 | 4,869,340,000 | |
1,986.64 | 2,008.24 | 1,976.38 | 1,992.33 | +5.55 | +0.3 | 3,312,390,000 | |
1,967.28 | 1,996.20 | 1,940.27 | 1,986.78 | +2.31 | +0.1 | 4,593,130,000 | |
1,991.47 | 2,014.43 | 1,966.82 | 1,984.47 | +8.99 | +0.5 | 5,425,500,000 | |
1,961.38 | 2,008.64 | 1,941.89 | 1,975.48 | +17.62 | +0.9 | 5,696,630,000 | |
1,954.99 | 1,978.82 | 1,914.93 | 1,957.86 | -27.12 | -1.4 | 8,099,390,400 | |
2,036.28 | 2,047.62 | 1,976.72 | 1,984.98 | -59.55 | -2.9 | 4,549,990,000 | |
2,052.72 | 2,062.81 | 2,024.38 | 2,044.53 | +3.93 | +0.2 | 5,944,140,000 | |
2,048.99 | 2,049.18 | 2,004.89 | 2,040.60 | -0.82 | -0.0 | 6,096,380,000 | |
2,027.27 | 2,055.56 | 2,022.50 | 2,041.42 | +40.24 | +2.0 | 5,218,870,000 | |
1,989.45 | 2,023.86 | 1,979.93 | 2,001.18 | -1.05 | -0.1 | 7,109,600,000 | |
2,028.43 | 2,041.71 | 1,989.62 | 2,002.23 | -21.70 | -1.1 | 5,380,910,000 | |
1,963.37 | 2,024.22 | 1,960.57 | 2,023.93 | +62.08 | +3.2 | 5,736,760,000 | |
2,006.67 | 2,006.97 | 1,927.66 | 1,961.85 | -24.46 | -1.2 | 7,197,110,400 | |
2,097.34 | 2,105.37 | 1,982.20 | 1,986.31 | -104.44 | -5.0 | 7,338,500,000 | |
2,065.03 | 2,091.50 | 2,043.55 | 2,090.75 | -9.42 | -0.4 | 3,948,840,000 | |
2,084.71 | 2,120.18 | 2,079.87 | 2,100.17 | +8.52 | +0.4 | 6,541,000,000 | |
2,034.22 | 2,091.65 | 2,033.25 | 2,091.65 | +76.20 | +3.8 | 6,500,780,000 | |
1,943.51 | 2,018.57 | 1,937.66 | 2,015.45 | +86.68 | +4.5 | 5,640,800,000 | |
1,897.91 | 1,946.92 | 1,897.91 | 1,928.77 | +48.09 | +2.6 | 4,546,720,000 | |
1,945.86 | 1,948.08 | 1,877.38 | 1,880.68 | -75.71 | -3.9 | 5,245,490,000 | |
1,933.69 | 1,970.38 | 1,932.10 | 1,956.39 | +27.05 | +1.4 | 4,283,990,000 | |
1,917.65 | 1,942.08 | 1,917.61 | 1,929.34 | +28.26 | +1.5 | 5,055,370,000 | |
1,933.90 | 1,940.91 | 1,900.86 | 1,901.08 | -3.33 | -0.2 | 5,350,080,000 | |
1,912.85 | 1,924.64 | 1,883.86 | 1,904.41 | -27.78 | -1.4 | 2,975,340,000 | |
1,943.33 | 1,973.35 | 1,925.74 | 1,932.19 | +19.81 | +1.0 | 4,881,220,000 | |
1,950.19 | 1,960.21 | 1,881.01 | 1,912.38 | -43.93 | -2.2 | 5,204,760,000 | |
1,969.23 | 1,969.67 | 1,934.26 | 1,956.31 | -6.34 | -0.3 | 4,606,510,000 | |
1,917.07 | 1,965.32 | 1,890.15 | 1,962.65 | +16.09 | +0.8 | 5,165,430,000 |